CratD2C Historical Data

CRAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.00626
+0.06%
$ 1.88 million $ 54,589
Jul 26, 10 AM $ 0.00625
-0.18%
$ 1.87 million $ 58,187
Jul 26, 9 AM $ 0.00626
+1.05%
$ 1.88 million $ 63,194
Jul 26, 8 AM $ 0.0062
-0.44%
$ 1.86 million $ 81,938
Jul 26, 7 AM $ 0.00622
-0.19%
$ 1.87 million $ 67,992
Jul 26, 6 AM $ 0.00623
-0.14%
$ 1.87 million $ 70,489
Jul 26, 5 AM $ 0.00624
-0.02%
$ 1.87 million $ 76,486
Jul 26, 4 AM $ 0.00625
-0.10%
$ 1.87 million $ 75,994
Jul 26, 3 AM $ 0.00626
+0.26%
$ 1.88 million $ 70,940
Jul 26, 2 AM $ 0.00624
-0.06%
$ 1.87 million $ 66,984
Jul 26, 1 AM $ 0.00625
-2.21%
$ 1.87 million $ 72,066
Jul 26, 12 AM $ 0.00639
+0.06%
$ 1.92 million $ 75,784
Jul 25, 11 PM $ 0.00639
+0.06%
$ 1.92 million $ 76,252
Jul 25, 10 PM $ 0.00638
+0.24%
$ 1.91 million $ 77,446
Jul 25, 9 PM $ 0.00638
-0.22%
$ 1.92 million $ 78,398
Jul 25, 8 PM $ 0.0064
+0.11%
$ 1.92 million $ 74,583
Jul 25, 7 PM $ 0.00639
-0.03%
$ 1.92 million $ 77,840
Jul 25, 6 PM $ 0.00639
+0.06%
$ 1.92 million $ 79,823
Jul 25, 5 PM $ 0.00635
-7.42%
$ 1.9 million $ 113,504
Jul 25, 4 PM $ 0.00685
-2.13%
$ 2.06 million $ 85,234
Jul 25, 3 PM $ 0.00695
-0.25%
$ 2.08 million $ 117,032
Jul 25, 2 PM $ 0.00701
-2.81%
$ 2.1 million $ 116,369
Jul 25, 1 PM $ 0.00721
+0.04%
$ 2.16 million $ 117,162
Jul 25, 12 PM $ 0.0072
+0.09%
$ 2.16 million $ 117,704
Jul 25, 11 AM $ 0.0072
-0.02%
$ 2.16 million $ 110,888
Jul 25, 10 AM $ 0.0072
-0.01%
$ 2.16 million $ 108,136
Jul 25, 9 AM $ 0.0072
-0.39%
$ 2.16 million $ 105,400
Jul 25, 8 AM $ 0.00726
-0.12%
$ 2.18 million $ 103,236
Jul 25, 7 AM $ 0.00727
+0.15%
$ 2.18 million $ 108,289
Jul 25, 6 AM $ 0.00726
-0.06%
$ 2.18 million $ 113,326
Jul 25, 5 AM $ 0.00726
-1.21%
$ 2.18 million $ 107,821
Jul 25, 4 AM $ 0.00735
+0.07%
$ 2.21 million $ 108,011
Jul 25, 3 AM $ 0.00735
+0.08%
$ 2.2 million $ 115,638
Jul 25, 2 AM $ 0.00734
-0.09%
$ 2.2 million $ 116,600
Jul 25, 1 AM $ 0.00735
-0.07%
$ 2.2 million $ 111,816
Jul 25, 12 AM $ 0.00735
-0.04%
$ 2.21 million $ 112,191
Jul 24, 11 PM $ 0.00735
-0.11%
$ 2.21 million $ 114,498
Jul 24, 10 PM $ 0.00736
+0.05%
$ 2.21 million $ 115,910
Jul 24, 9 PM $ 0.00736
+0.13%
$ 2.21 million $ 120,192
Jul 24, 8 PM $ 0.00735
-0.10%
$ 2.2 million $ 124,278
Jul 24, 7 PM $ 0.00736
-0.10%
$ 2.21 million $ 121,276
Jul 24, 6 PM $ 0.00736
-0.99%
$ 2.21 million $ 123,024
Jul 24, 5 PM $ 0.00744
+0.27%
$ 2.23 million $ 123,901
Jul 24, 4 PM $ 0.00742
-5.02%
$ 2.23 million $ 123,873
Jul 24, 3 PM $ 0.00781
+0.27%
$ 2.34 million $ 127,689
Jul 24, 2 PM $ 0.00779
+0.87%
$ 2.34 million $ 133,778
Jul 24, 1 PM $ 0.00772
-1.44%
$ 2.32 million $ 139,678
Jul 24, 12 PM $ 0.00783
-0.13%
$ 2.35 million $ 148,705
Jul 24, 11 AM $ 0.00784
+0.05%
$ 2.35 million $ 151,982
Jul 24, 10 AM $ 0.00784
-2.24%
$ 2.35 million $ 152,840