CratD2C Historical Data

CRAT Page 10
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,501
5:44 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,501
5:43 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,465
5:42 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,509
5:41 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,553
5:40 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,553
5:39 AM $ 0.00389
+0.00%
$ 1.17 million $ 213,684
5:38 AM $ 0.00389
+0.00%
$ 1.17 million $ 213,684
5:37 AM $ 0.00389
+0.00%
$ 1.17 million $ 212,895
5:36 AM $ 0.00389
+0.00%
$ 1.17 million $ 212,895
5:35 AM $ 0.00389
+0.00%
$ 1.17 million $ 212,387
5:34 AM $ 0.00389
+0.00%
$ 1.17 million $ 212,387
5:33 AM $ 0.00389
+0.00%
$ 1.17 million $ 211,890
5:32 AM $ 0.00389
+0.00%
$ 1.17 million $ 211,890
5:31 AM $ 0.00389
+0.00%
$ 1.17 million $ 211,728
5:30 AM $ 0.00389
+0.00%
$ 1.17 million $ 211,728
5:29 AM $ 0.00389
+0.00%
$ 1.17 million $ 211,392
5:28 AM $ 0.00389
+0.00%
$ 1.17 million $ 211,392
5:27 AM $ 0.00389
+0.00%
$ 1.17 million $ 211,297
5:26 AM $ 0.00389
+0.00%
$ 1.17 million $ 211,297
5:25 AM $ 0.00388
+0.00%
$ 1.17 million $ 211,089
5:24 AM $ 0.00388
+0.00%
$ 1.16 million $ 211,089
5:23 AM $ 0.00388
+0.00%
$ 1.16 million $ 210,929
5:22 AM $ 0.00388
+0.00%
$ 1.16 million $ 210,929
5:21 AM $ 0.00388
+0.00%
$ 1.16 million $ 210,703
5:20 AM $ 0.00388
+0.00%
$ 1.16 million $ 210,703
5:19 AM $ 0.00388
+0.00%
$ 1.16 million $ 210,633
5:18 AM $ 0.00388
+0.00%
$ 1.16 million $ 210,309
5:17 AM $ 0.00388
+0.00%
$ 1.16 million $ 210,309
5:16 AM $ 0.00387
+0.00%
$ 1.16 million $ 209,979
5:15 AM $ 0.00387
+0.00%
$ 1.16 million $ 209,979
5:14 AM $ 0.00388
+0.00%
$ 1.17 million $ 209,930
5:13 AM $ 0.00389
+0.00%
$ 1.17 million $ 209,930
5:12 AM $ 0.00388
+0.00%
$ 1.17 million $ 210,058
5:11 AM $ 0.00388
+0.00%
$ 1.17 million $ 210,137
5:10 AM $ 0.00388
+0.00%
$ 1.17 million $ 210,137
5:09 AM $ 0.00388
+0.00%
$ 1.16 million $ 210,157
5:08 AM $ 0.00389
+0.00%
$ 1.16 million $ 210,157
5:07 AM $ 0.00388
+0.00%
$ 1.16 million $ 210,358
5:06 AM $ 0.00388
+0.00%
$ 1.16 million $ 210,358
5:05 AM $ 0.00388
+0.00%
$ 1.16 million $ 210,367
5:04 AM $ 0.00388
+0.00%
$ 1.17 million $ 210,333
5:03 AM $ 0.00388
+0.00%
$ 1.17 million $ 210,333
5:02 AM $ 0.00389
+0.00%
$ 1.17 million $ 210,347
5:01 AM $ 0.00389
-0.03%
$ 1.17 million $ 210,347
5:00 AM $ 0.00388
+0.00%
$ 1.17 million $ 210,141
4:59 AM $ 0.00388
+0.00%
$ 1.17 million $ 210,141
4:58 AM $ 0.00388
+0.00%
$ 1.17 million $ 209,936
4:57 AM $ 0.00388
+0.00%
$ 1.17 million $ 209,936
4:56 AM $ 0.00388
+0.00%
$ 1.17 million $ 209,518