CratD2C Historical Data

CRAT Page 10
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00225
+0.00%
$ 673,800 $ 94,372
2:28 AM $ 0.00225
+0.00%
$ 673,800 $ 94,299
2:27 AM $ 0.00225
+0.00%
$ 673,800 $ 94,299
2:26 AM $ 0.00225
+0.00%
$ 673,800 $ 94,320
2:25 AM $ 0.00225
+0.00%
$ 673,800 $ 94,320
2:24 AM $ 0.00225
+0.00%
$ 675,000 $ 94,492
2:23 AM $ 0.00225
+0.00%
$ 675,000 $ 94,492
2:22 AM $ 0.00225
+0.00%
$ 675,000 $ 94,713
2:21 AM $ 0.00225
+0.00%
$ 675,000 $ 94,713
2:20 AM $ 0.00225
+0.00%
$ 675,000 $ 94,865
2:19 AM $ 0.00225
+0.00%
$ 675,600 $ 94,865
2:18 AM $ 0.00225
+0.00%
$ 675,600 $ 94,989
2:17 AM $ 0.00225
+0.00%
$ 675,600 $ 94,989
2:16 AM $ 0.00225
+0.00%
$ 675,600 $ 95,210
2:15 AM $ 0.00225
+0.00%
$ 675,600 $ 95,210
2:14 AM $ 0.00225
+0.00%
$ 675,300 $ 95,378
2:13 AM $ 0.00225
+0.00%
$ 675,300 $ 95,752
2:12 AM $ 0.00225
+0.00%
$ 675,300 $ 95,752
2:11 AM $ 0.00225
+0.00%
$ 675,300 $ 96,097
2:10 AM $ 0.00225
+0.00%
$ 675,300 $ 96,097
2:09 AM $ 0.00225
+0.00%
$ 675,000 $ 96,291
2:08 AM $ 0.00225
+0.00%
$ 675,000 $ 96,291
2:07 AM $ 0.00225
+0.00%
$ 675,000 $ 96,481
2:06 AM $ 0.00225
+0.00%
$ 675,000 $ 96,481
2:05 AM $ 0.00225
+0.00%
$ 675,000 $ 96,568
2:04 AM $ 0.00225
+0.00%
$ 674,400 $ 96,568
2:03 AM $ 0.00225
+0.00%
$ 674,400 $ 96,695
2:02 AM $ 0.00225
+0.00%
$ 674,400 $ 96,695
2:01 AM $ 0.00225
+0.00%
$ 674,400 $ 96,609
2:00 AM $ 0.00225
+0.00%
$ 674,400 $ 96,609
1:59 AM $ 0.00225
+0.00%
$ 674,400 $ 96,596
1:58 AM $ 0.00225
+0.00%
$ 674,400 $ 96,596
1:57 AM $ 0.00225
+0.00%
$ 674,400 $ 96,550
1:56 AM $ 0.00225
+0.00%
$ 674,400 $ 96,550
1:55 AM $ 0.00225
+0.00%
$ 674,400 $ 96,605
1:54 AM $ 0.00225
+0.00%
$ 674,700 $ 96,605
1:53 AM $ 0.00225
+0.00%
$ 674,700 $ 96,624
1:52 AM $ 0.00225
+0.00%
$ 674,700 $ 96,624
1:51 AM $ 0.00225
+0.00%
$ 674,700 $ 96,718
1:50 AM $ 0.00225
+0.00%
$ 674,700 $ 96,718
1:49 AM $ 0.00225
+0.00%
$ 675,000 $ 96,911
1:48 AM $ 0.00225
+0.00%
$ 675,000 $ 96,911
1:47 AM $ 0.00225
+0.00%
$ 675,000 $ 97,166
1:46 AM $ 0.00225
+0.00%
$ 675,000 $ 97,166
1:45 AM $ 0.00225
+0.00%
$ 675,000 $ 97,144
1:44 AM $ 0.00225
+0.00%
$ 675,000 $ 97,144
1:43 AM $ 0.00225
+0.00%
$ 675,000 $ 97,150
1:42 AM $ 0.00225
+0.00%
$ 675,000 $ 97,227
1:41 AM $ 0.00225
+0.00%
$ 675,000 $ 97,227
1:40 AM $ 0.00225
+0.00%
$ 675,000 $ 97,369