CratD2C Historical Data

CRAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.00802
-0.21%
$ 2.41 million $ 153,677
Jul 24, 8 AM $ 0.00804
-0.31%
$ 2.41 million $ 151,112
Jul 24, 7 AM $ 0.00806
+0.15%
$ 2.42 million $ 144,365
Jul 24, 6 AM $ 0.00805
+0.12%
$ 2.41 million $ 140,667
Jul 24, 5 AM $ 0.00804
+0.12%
$ 2.41 million $ 145,358
Jul 24, 4 AM $ 0.00803
-0.25%
$ 2.41 million $ 143,688
Jul 24, 3 AM $ 0.00805
+0.50%
$ 2.41 million $ 135,831
Jul 24, 2 AM $ 0.00801
-0.06%
$ 2.4 million $ 135,329
Jul 24, 1 AM $ 0.00801
+0.10%
$ 2.4 million $ 136,159
Jul 24, 12 AM $ 0.008
-0.10%
$ 2.4 million $ 136,621
Jul 23, 11 PM $ 0.00801
-0.13%
$ 2.4 million $ 137,118
Jul 23, 10 PM $ 0.00802
-0.09%
$ 2.41 million $ 135,958
Jul 23, 9 PM $ 0.00803
+0.11%
$ 2.41 million $ 132,067
Jul 23, 8 PM $ 0.00802
+0.48%
$ 2.41 million $ 128,553
Jul 23, 7 PM $ 0.00798
-0.12%
$ 2.39 million $ 129,703
Jul 23, 6 PM $ 0.00799
-0.80%
$ 2.4 million $ 131,488
Jul 23, 5 PM $ 0.00805
-0.12%
$ 2.42 million $ 129,527
Jul 23, 4 PM $ 0.00806
-0.22%
$ 2.42 million $ 129,100
Jul 23, 3 PM $ 0.00808
+0.21%
$ 2.42 million $ 125,564
Jul 23, 2 PM $ 0.00806
-0.35%
$ 2.42 million $ 125,037
Jul 23, 1 PM $ 0.00809
-0.23%
$ 2.43 million $ 121,088
Jul 23, 12 PM $ 0.00811
-0.60%
$ 2.43 million $ 112,497
Jul 23, 11 AM $ 0.00816
-0.22%
$ 2.45 million $ 109,388
Jul 23, 10 AM $ 0.00818
+0.11%
$ 2.45 million $ 108,085
Jul 23, 9 AM $ 0.00817
+0.11%
$ 2.45 million $ 105,384
Jul 23, 8 AM $ 0.00815
+0.25%
$ 2.45 million $ 106,608
Jul 23, 7 AM $ 0.00813
-0.51%
$ 2.44 million $ 110,218
Jul 23, 6 AM $ 0.00818
+0.00%
$ 2.45 million $ 107,581
Jul 23, 5 AM $ 0.00818
+0.24%
$ 2.45 million $ 104,939
Jul 23, 4 AM $ 0.00816
-0.01%
$ 2.45 million $ 108,669
Jul 23, 3 AM $ 0.00816
-0.25%
$ 2.45 million $ 118,868
Jul 23, 2 AM $ 0.00818
+2.00%
$ 2.45 million $ 121,167
Jul 23, 1 AM $ 0.00802
-0.41%
$ 2.41 million $ 119,241
Jul 23, 12 AM $ 0.00805
-0.04%
$ 2.42 million $ 115,628
Jul 22, 11 PM $ 0.00806
+0.19%
$ 2.42 million $ 113,368
Jul 22, 10 PM $ 0.00805
-0.04%
$ 2.41 million $ 119,409
Jul 22, 9 PM $ 0.00805
+0.16%
$ 2.42 million $ 124,470
Jul 22, 8 PM $ 0.00804
-0.06%
$ 2.41 million $ 127,206
Jul 22, 7 PM $ 0.00804
+0.04%
$ 2.41 million $ 125,792
Jul 22, 6 PM $ 0.00804
+1.03%
$ 2.41 million $ 122,077
Jul 22, 5 PM $ 0.00796
+1.95%
$ 2.39 million $ 122,736
Jul 22, 4 PM $ 0.00784
+3.50%
$ 2.35 million $ 124,762
Jul 22, 3 PM $ 0.00757
+2.20%
$ 2.27 million $ 121,594
Jul 22, 2 PM $ 0.00741
-0.69%
$ 2.22 million $ 116,599
Jul 22, 1 PM $ 0.00743
+0.29%
$ 2.23 million $ 113,936
Jul 22, 12 PM $ 0.00741
+1.56%
$ 2.22 million $ 113,488
Jul 22, 11 AM $ 0.0073
+2.97%
$ 2.19 million $ 114,132
Jul 22, 10 AM $ 0.00709
+0.23%
$ 2.13 million $ 115,155
Jul 22, 9 AM $ 0.00708
+0.12%
$ 2.12 million $ 118,437
Jul 22, 8 AM $ 0.00707
-0.04%
$ 2.12 million $ 117,976