CratD2C Historical Data

CRAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00549
-0.29%
$ 1.65 million $ 243,006
Mar 23, 8 AM $ 0.00551
-0.02%
$ 1.65 million $ 248,834
Mar 23, 7 AM $ 0.00551
+0.77%
$ 1.65 million $ 256,308
Mar 23, 6 AM $ 0.00546
-0.76%
$ 1.64 million $ 263,980
Mar 23, 5 AM $ 0.00552
+1.10%
$ 1.66 million $ 268,343
Mar 23, 4 AM $ 0.00544
-0.46%
$ 1.63 million $ 271,777
Mar 23, 3 AM $ 0.00546
-0.02%
$ 1.64 million $ 275,797
Mar 23, 2 AM $ 0.00547
-0.27%
$ 1.64 million $ 264,783
Mar 23, 1 AM $ 0.00548
+0.75%
$ 1.64 million $ 253,602
Mar 23, 12 AM $ 0.00544
-0.49%
$ 1.63 million $ 246,170
Mar 22, 11 PM $ 0.00546
+0.89%
$ 1.64 million $ 247,221
Mar 22, 10 PM $ 0.00541
-0.79%
$ 1.62 million $ 240,118
Mar 22, 9 PM $ 0.00546
-0.53%
$ 1.64 million $ 239,625
Mar 22, 8 PM $ 0.00549
+1.27%
$ 1.65 million $ 242,390
Mar 22, 7 PM $ 0.00542
-0.97%
$ 1.63 million $ 239,781
Mar 22, 6 PM $ 0.00547
+0.09%
$ 1.64 million $ 237,397
Mar 22, 5 PM $ 0.00546
-0.74%
$ 1.64 million $ 233,751
Mar 22, 4 PM $ 0.00551
+0.53%
$ 1.65 million $ 226,306
Mar 22, 3 PM $ 0.00544
+0.06%
$ 1.63 million $ 220,597
Mar 22, 2 PM $ 0.00546
-1.19%
$ 1.64 million $ 218,047
Mar 22, 1 PM $ 0.00552
+1.26%
$ 1.66 million $ 217,076
Mar 22, 12 PM $ 0.00545
+0.78%
$ 1.63 million $ 218,276
Mar 22, 11 AM $ 0.00544
-1.45%
$ 1.63 million $ 221,028
Mar 22, 10 AM $ 0.00552
+0.04%
$ 1.65 million $ 217,585
Mar 22, 9 AM $ 0.00551
+0.88%
$ 1.65 million $ 229,773
Mar 22, 8 AM $ 0.00547
-0.35%
$ 1.64 million $ 236,441
Mar 22, 7 AM $ 0.00548
-1.08%
$ 1.64 million $ 233,485
Mar 22, 6 AM $ 0.00553
+0.33%
$ 1.66 million $ 230,386
Mar 22, 5 AM $ 0.00552
-0.14%
$ 1.66 million $ 230,828
Mar 22, 4 AM $ 0.00553
+0.44%
$ 1.66 million $ 230,751
Mar 22, 3 AM $ 0.0055
+0.13%
$ 1.65 million $ 256,453
Mar 22, 2 AM $ 0.00499
+2.42%
$ 1.5 million $ 267,836
Mar 22, 1 AM $ 0.00522
-4.39%
$ 1.57 million $ 283,069
Mar 22, 12 AM $ 0.00546
-1.34%
$ 1.64 million $ 286,839
Mar 21, 11 PM $ 0.00555
-0.80%
$ 1.67 million $ 282,923
Mar 21, 10 PM $ 0.00561
+0.16%
$ 1.68 million $ 277,452
Mar 21, 9 PM $ 0.0056
-0.48%
$ 1.68 million $ 274,877
Mar 21, 8 PM $ 0.00563
+0.86%
$ 1.69 million $ 274,933
Mar 21, 7 PM $ 0.00558
-0.14%
$ 1.67 million $ 285,067
Mar 21, 6 PM $ 0.00559
-0.30%
$ 1.68 million $ 285,873
Mar 21, 5 PM $ 0.0056
-0.87%
$ 1.68 million $ 294,238
Mar 21, 4 PM $ 0.00565
-0.16%
$ 1.69 million $ 316,006
Mar 21, 3 PM $ 0.00565
-0.93%
$ 1.69 million $ 334,870
Mar 21, 2 PM $ 0.0057
+0.83%
$ 1.71 million $ 337,375
Mar 21, 1 PM $ 0.00565
-0.53%
$ 1.7 million $ 336,358
Mar 21, 12 PM $ 0.00568
+0.62%
$ 1.7 million $ 333,940
Mar 21, 11 AM $ 0.00565
-0.48%
$ 1.69 million $ 329,066
Mar 21, 10 AM $ 0.00567
+0.05%
$ 1.7 million $ 326,942
Mar 21, 9 AM $ 0.00566
-0.21%
$ 1.7 million $ 317,576
Mar 21, 8 AM $ 0.00571
+0.69%
$ 1.71 million $ 318,372