CratD2C Historical Data

CRAT Page 11
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00389
+0.00%
$ 1.17 million $ 218,029
6:12 AM $ 0.00389
+0.00%
$ 1.17 million $ 218,163
6:11 AM $ 0.00389
+0.00%
$ 1.17 million $ 218,163
6:10 AM $ 0.00389
+0.00%
$ 1.17 million $ 218,196
6:09 AM $ 0.00389
+0.00%
$ 1.17 million $ 218,196
6:08 AM $ 0.00389
+0.00%
$ 1.17 million $ 218,252
6:07 AM $ 0.00389
+0.00%
$ 1.17 million $ 218,269
6:06 AM $ 0.00389
+0.00%
$ 1.17 million $ 218,269
6:05 AM $ 0.00389
+0.00%
$ 1.17 million $ 218,191
6:04 AM $ 0.00389
+0.00%
$ 1.17 million $ 218,191
6:03 AM $ 0.00389
+0.00%
$ 1.17 million $ 218,008
6:02 AM $ 0.00389
+0.00%
$ 1.17 million $ 217,775
6:01 AM $ 0.00389
+0.05%
$ 1.17 million $ 217,775
6:00 AM $ 0.00389
+0.00%
$ 1.17 million $ 217,253
5:59 AM $ 0.00389
+0.00%
$ 1.17 million $ 217,253
5:58 AM $ 0.00389
+0.00%
$ 1.17 million $ 216,762
5:57 AM $ 0.00389
+0.00%
$ 1.17 million $ 216,762
5:56 AM $ 0.00389
+0.00%
$ 1.17 million $ 216,330
5:55 AM $ 0.00389
+0.00%
$ 1.17 million $ 216,330
5:54 AM $ 0.00389
+0.00%
$ 1.17 million $ 216,010
5:53 AM $ 0.00389
+0.00%
$ 1.17 million $ 216,010
5:52 AM $ 0.00389
+0.00%
$ 1.17 million $ 215,741
5:51 AM $ 0.00389
+0.00%
$ 1.17 million $ 215,741
5:50 AM $ 0.00389
+0.00%
$ 1.17 million $ 215,408
5:49 AM $ 0.00389
+0.00%
$ 1.17 million $ 215,408
5:48 AM $ 0.00389
+0.00%
$ 1.17 million $ 215,076
5:47 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,786
5:46 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,786
5:45 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,501
5:44 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,501
5:43 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,465
5:42 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,509
5:41 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,553
5:40 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,553
5:39 AM $ 0.00389
+0.00%
$ 1.17 million $ 213,684
5:38 AM $ 0.00389
+0.00%
$ 1.17 million $ 213,684
5:37 AM $ 0.00389
+0.00%
$ 1.17 million $ 212,895
5:36 AM $ 0.00389
+0.00%
$ 1.17 million $ 212,895
5:35 AM $ 0.00389
+0.00%
$ 1.17 million $ 212,387
5:34 AM $ 0.00389
+0.00%
$ 1.17 million $ 212,387
5:33 AM $ 0.00389
+0.00%
$ 1.17 million $ 211,890
5:32 AM $ 0.00389
+0.00%
$ 1.17 million $ 211,890
5:31 AM $ 0.00389
+0.00%
$ 1.17 million $ 211,728
5:30 AM $ 0.00389
+0.00%
$ 1.17 million $ 211,728
5:29 AM $ 0.00389
+0.00%
$ 1.17 million $ 211,392
5:28 AM $ 0.00389
+0.00%
$ 1.17 million $ 211,392
5:27 AM $ 0.00389
+0.00%
$ 1.17 million $ 211,297
5:26 AM $ 0.00389
+0.00%
$ 1.17 million $ 211,297
5:25 AM $ 0.00388
+0.00%
$ 1.17 million $ 211,089
5:24 AM $ 0.00388
+0.00%
$ 1.16 million $ 211,089