CratD2C Historical Data

CRAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.00707
-0.04%
$ 2.12 million $ 117,976
Jul 22, 7 AM $ 0.00707
-0.17%
$ 2.12 million $ 115,892
Jul 22, 6 AM $ 0.00708
+2.24%
$ 2.12 million $ 116,074
Jul 22, 5 AM $ 0.00693
+1.20%
$ 2.08 million $ 117,896
Jul 22, 4 AM $ 0.00685
+0.30%
$ 2.05 million $ 118,758
Jul 22, 3 AM $ 0.00683
+2.58%
$ 2.05 million $ 115,158
Jul 22, 2 AM $ 0.00665
+3.19%
$ 2 million $ 119,725
Jul 22, 1 AM $ 0.00645
-0.41%
$ 1.93 million $ 126,180
Jul 22, 12 AM $ 0.00648
+0.23%
$ 1.94 million $ 130,567
Jul 21, 11 PM $ 0.00646
+0.17%
$ 1.94 million $ 133,211
Jul 21, 10 PM $ 0.00645
+0.00%
$ 1.93 million $ 133,914
Jul 21, 9 PM $ 0.00645
+0.16%
$ 1.93 million $ 132,099
Jul 21, 8 PM $ 0.00644
-0.14%
$ 1.93 million $ 130,631
Jul 21, 7 PM $ 0.00645
+1.18%
$ 1.93 million $ 133,150
Jul 21, 6 PM $ 0.00637
+0.17%
$ 1.91 million $ 133,423
Jul 21, 5 PM $ 0.00636
+0.31%
$ 1.91 million $ 131,620
Jul 21, 4 PM $ 0.00634
-0.10%
$ 1.9 million $ 129,084
Jul 21, 3 PM $ 0.00634
-0.45%
$ 1.9 million $ 131,290
Jul 21, 2 PM $ 0.00637
-1.78%
$ 1.91 million $ 131,186
Jul 21, 1 PM $ 0.00649
+2.65%
$ 1.95 million $ 133,664
Jul 21, 12 PM $ 0.0063
-0.24%
$ 1.89 million $ 134,962
Jul 21, 11 AM $ 0.00631
+0.12%
$ 1.89 million $ 135,825
Jul 21, 10 AM $ 0.00631
+2.76%
$ 1.89 million $ 136,771
Jul 21, 9 AM $ 0.00613
-0.11%
$ 1.84 million $ 134,779
Jul 21, 8 AM $ 0.00614
+21.47%
$ 1.84 million $ 136,126
Jul 21, 7 AM $ 0.00506
+0.38%
$ 1.52 million $ 138,886
Jul 21, 6 AM $ 0.00504
+4.25%
$ 1.51 million $ 143,818
Jul 21, 5 AM $ 0.00483
+9.64%
$ 1.45 million $ 145,159
Jul 21, 4 AM $ 0.00441
+5.67%
$ 1.32 million $ 150,642
Jul 21, 3 AM $ 0.00417
+2.74%
$ 1.25 million $ 162,158
Jul 21, 2 AM $ 0.00406
+0.03%
$ 1.22 million $ 156,673
Jul 21, 1 AM $ 0.00406
-0.29%
$ 1.22 million $ 151,869
Jul 21, 12 AM $ 0.00407
+0.49%
$ 1.22 million $ 153,328
Jul 20, 11 PM $ 0.00405
+0.13%
$ 1.21 million $ 151,049
Jul 20, 10 PM $ 0.00404
-0.29%
$ 1.21 million $ 143,635
Jul 20, 9 PM $ 0.00405
+0.13%
$ 1.22 million $ 140,576
Jul 20, 8 PM $ 0.00405
+0.21%
$ 1.21 million $ 139,348
Jul 20, 7 PM $ 0.00404
+3.13%
$ 1.21 million $ 136,377
Jul 20, 6 PM $ 0.00379
+0.56%
$ 1.14 million $ 134,687
Jul 20, 5 PM $ 0.00377
+4.36%
$ 1.13 million $ 132,695
Jul 20, 4 PM $ 0.00361
+4.20%
$ 1.08 million $ 133,226
Jul 20, 3 PM $ 0.00347
+1.81%
$ 1.04 million $ 133,842
Jul 20, 2 PM $ 0.0034
+1.06%
$ 1.02 million $ 136,358
Jul 20, 1 PM $ 0.00337
+5.01%
$ 1.01 million $ 132,902
Jul 20, 12 PM $ 0.00321
+0.20%
$ 964,084 $ 131,618
Jul 20, 11 AM $ 0.00317
+0.94%
$ 952,017 $ 131,727
Jul 20, 10 AM $ 0.00314
+0.11%
$ 943,158 $ 129,610
Jul 20, 9 AM $ 0.00314
+0.29%
$ 942,161 $ 128,587
Jul 20, 8 AM $ 0.00313
-0.28%
$ 939,300 $ 125,233
Jul 20, 7 AM $ 0.00314
+0.51%
$ 941,889 $ 123,071