CratD2C Historical Data

CRAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00566
-0.21%
$ 1.7 million $ 317,576
Mar 21, 8 AM $ 0.00571
+0.69%
$ 1.71 million $ 318,372
Mar 21, 7 AM $ 0.00568
-0.53%
$ 1.7 million $ 332,957
Mar 21, 6 AM $ 0.0057
-0.16%
$ 1.71 million $ 331,060
Mar 21, 5 AM $ 0.00571
+0.85%
$ 1.71 million $ 328,879
Mar 21, 4 AM $ 0.00566
+0.14%
$ 1.7 million $ 328,443
Mar 21, 3 AM $ 0.00568
-0.72%
$ 1.71 million $ 301,319
Mar 21, 2 AM $ 0.00572
+0.18%
$ 1.72 million $ 287,205
Mar 21, 1 AM $ 0.0057
-0.58%
$ 1.71 million $ 281,404
Mar 21, 12 AM $ 0.00573
+0.46%
$ 1.72 million $ 280,897
Mar 20, 11 PM $ 0.00571
-0.90%
$ 1.71 million $ 278,651
Mar 20, 10 PM $ 0.00574
-0.19%
$ 1.72 million $ 281,074
Mar 20, 9 PM $ 0.00575
+1.34%
$ 1.73 million $ 280,457
Mar 20, 8 PM $ 0.00567
-0.07%
$ 1.7 million $ 278,185
Mar 20, 7 PM $ 0.00568
+0.00%
$ 1.7 million $ 271,616
Mar 20, 6 PM $ 0.00568
+0.41%
$ 1.7 million $ 271,392
Mar 20, 5 PM $ 0.00565
-0.11%
$ 1.7 million $ 262,054
Mar 20, 4 PM $ 0.00566
+0.27%
$ 1.7 million $ 244,860
Mar 20, 3 PM $ 0.00564
-0.42%
$ 1.69 million $ 226,827
Mar 20, 2 PM $ 0.00567
-0.05%
$ 1.7 million $ 222,552
Mar 20, 1 PM $ 0.00567
-0.11%
$ 1.7 million $ 221,286
Mar 20, 12 PM $ 0.00567
-0.21%
$ 1.7 million $ 220,251
Mar 20, 11 AM $ 0.00569
-0.39%
$ 1.71 million $ 221,200
Mar 20, 10 AM $ 0.00571
+1.03%
$ 1.71 million $ 221,618
Mar 20, 9 AM $ 0.00565
-0.81%
$ 1.7 million $ 219,638
Mar 20, 8 AM $ 0.00571
+0.83%
$ 1.71 million $ 230,499
Mar 20, 7 AM $ 0.00568
-0.09%
$ 1.7 million $ 228,528
Mar 20, 6 AM $ 0.0057
-0.02%
$ 1.71 million $ 235,522
Mar 20, 5 AM $ 0.00569
+0.04%
$ 1.71 million $ 239,320
Mar 20, 4 AM $ 0.00569
+0.14%
$ 1.71 million $ 243,279
Mar 20, 3 AM $ 0.00566
-0.79%
$ 1.7 million $ 243,254
Mar 20, 2 AM $ 0.00571
-0.07%
$ 1.71 million $ 245,078
Mar 20, 1 AM $ 0.0057
-0.18%
$ 1.71 million $ 247,942
Mar 20, 12 AM $ 0.00571
+0.60%
$ 1.71 million $ 252,296
Mar 19, 11 PM $ 0.00567
-0.16%
$ 1.7 million $ 257,635
Mar 19, 10 PM $ 0.0057
-0.24%
$ 1.71 million $ 267,486
Mar 19, 9 PM $ 0.00568
-0.46%
$ 1.7 million $ 278,660
Mar 19, 8 PM $ 0.00568
-0.07%
$ 1.7 million $ 287,014
Mar 19, 7 PM $ 0.0057
+1.90%
$ 1.71 million $ 289,910
Mar 19, 6 PM $ 0.0056
-0.95%
$ 1.68 million $ 293,609
Mar 19, 5 PM $ 0.00566
+1.27%
$ 1.7 million $ 299,850
Mar 19, 4 PM $ 0.00556
-0.87%
$ 1.67 million $ 299,151
Mar 19, 3 PM $ 0.00561
+0.85%
$ 1.68 million $ 302,280
Mar 19, 2 PM $ 0.00556
-0.82%
$ 1.67 million $ 308,246
Mar 19, 1 PM $ 0.00562
-0.21%
$ 1.69 million $ 313,272
Mar 19, 12 PM $ 0.00563
-0.16%
$ 1.69 million $ 321,141
Mar 19, 11 AM $ 0.00564
-0.93%
$ 1.69 million $ 323,428
Mar 19, 10 AM $ 0.00567
+0.53%
$ 1.7 million $ 322,036
Mar 19, 9 AM $ 0.00564
+0.57%
$ 1.69 million $ 325,282
Mar 19, 8 AM $ 0.00561
-0.64%
$ 1.68 million $ 310,520