CratD2C Historical Data

CRAT Page 12
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00393
+0.00%
$ 1.18 million $ 220,393
7:12 AM $ 0.00393
+0.00%
$ 1.18 million $ 220,393
7:11 AM $ 0.00392
+0.00%
$ 1.18 million $ 220,654
7:10 AM $ 0.00392
+0.00%
$ 1.18 million $ 220,654
7:09 AM $ 0.00389
+0.00%
$ 1.17 million $ 220,672
7:08 AM $ 0.00389
+0.00%
$ 1.17 million $ 220,672
7:07 AM $ 0.00389
+0.00%
$ 1.17 million $ 220,954
7:06 AM $ 0.00389
+0.00%
$ 1.17 million $ 220,954
7:05 AM $ 0.00389
+0.00%
$ 1.17 million $ 220,970
7:04 AM $ 0.00389
+0.00%
$ 1.17 million $ 220,927
7:03 AM $ 0.00389
+0.00%
$ 1.17 million $ 220,876
7:02 AM $ 0.00389
+0.00%
$ 1.17 million $ 220,721
7:01 AM $ 0.00389
+0.00%
$ 1.17 million $ 220,721
7:00 AM $ 0.00392
+0.00%
$ 1.17 million $ 220,386
6:59 AM $ 0.00392
+0.00%
$ 1.18 million $ 220,386
6:58 AM $ 0.00392
+0.00%
$ 1.18 million $ 219,983
6:57 AM $ 0.00392
+0.00%
$ 1.18 million $ 219,983
6:56 AM $ 0.00393
+0.00%
$ 1.18 million $ 219,742
6:55 AM $ 0.00393
+0.00%
$ 1.18 million $ 219,742
6:54 AM $ 0.00393
+0.00%
$ 1.18 million $ 219,966
6:53 AM $ 0.00393
+0.00%
$ 1.18 million $ 219,966
6:52 AM $ 0.00392
+0.00%
$ 1.18 million $ 220,146
6:51 AM $ 0.00393
+0.00%
$ 1.18 million $ 220,146
6:50 AM $ 0.00393
+0.00%
$ 1.18 million $ 220,023
6:49 AM $ 0.00393
+0.00%
$ 1.18 million $ 220,023
6:48 AM $ 0.00393
+0.00%
$ 1.18 million $ 220,028
6:47 AM $ 0.00393
+0.00%
$ 1.18 million $ 219,823
6:46 AM $ 0.00389
+0.00%
$ 1.18 million $ 219,823
6:45 AM $ 0.00389
+0.00%
$ 1.18 million $ 219,675
6:44 AM $ 0.00389
+0.00%
$ 1.17 million $ 219,675
6:43 AM $ 0.00389
+0.00%
$ 1.17 million $ 219,618
6:42 AM $ 0.00389
+0.00%
$ 1.17 million $ 219,618
6:41 AM $ 0.00391
+0.00%
$ 1.17 million $ 219,548
6:40 AM $ 0.00393
+0.00%
$ 1.17 million $ 219,228
6:39 AM $ 0.00393
+0.00%
$ 1.18 million $ 219,228
6:38 AM $ 0.00393
+0.00%
$ 1.18 million $ 219,242
6:37 AM $ 0.00392
+0.00%
$ 1.18 million $ 219,102
6:36 AM $ 0.00392
+0.00%
$ 1.18 million $ 219,102
6:35 AM $ 0.00392
+0.00%
$ 1.18 million $ 219,241
6:34 AM $ 0.00392
+0.00%
$ 1.18 million $ 219,241
6:33 AM $ 0.00392
+0.00%
$ 1.18 million $ 219,337
6:32 AM $ 0.00392
+0.00%
$ 1.18 million $ 219,337
6:31 AM $ 0.00393
+0.00%
$ 1.18 million $ 219,552
6:30 AM $ 0.00393
+0.00%
$ 1.18 million $ 219,552
6:29 AM $ 0.00393
+0.00%
$ 1.18 million $ 219,784
6:28 AM $ 0.00393
+0.00%
$ 1.18 million $ 219,784
6:27 AM $ 0.00389
+0.00%
$ 1.18 million $ 219,975
6:26 AM $ 0.00389
+0.00%
$ 1.18 million $ 219,975
6:25 AM $ 0.00389
+0.00%
$ 1.18 million $ 220,033
6:24 AM $ 0.00389
+0.00%
$ 1.17 million $ 220,040