CratD2C Historical Data

CRAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.00314
+0.51%
$ 941,889 $ 123,071
Jul 20, 6 AM $ 0.00312
-0.37%
$ 937,150 $ 125,744
Jul 20, 5 AM $ 0.00314
-0.51%
$ 940,765 $ 128,578
Jul 20, 4 AM $ 0.00315
-0.58%
$ 945,735 $ 119,233
Jul 20, 3 AM $ 0.00316
-0.20%
$ 949,017 $ 104,346
Jul 20, 2 AM $ 0.00316
+0.18%
$ 949,319 $ 107,302
Jul 20, 1 AM $ 0.00316
+0.04%
$ 947,320 $ 116,822
Jul 20, 12 AM $ 0.00316
-0.32%
$ 946,641 $ 114,744
Jul 19, 11 PM $ 0.00317
+0.10%
$ 949,844 $ 115,728
Jul 19, 10 PM $ 0.00316
+0.40%
$ 948,754 $ 116,659
Jul 19, 9 PM $ 0.00315
-0.17%
$ 944,845 $ 113,890
Jul 19, 8 PM $ 0.00315
+0.08%
$ 946,294 $ 112,291
Jul 19, 7 PM $ 0.00315
+0.12%
$ 945,267 $ 113,270
Jul 19, 6 PM $ 0.00315
+0.59%
$ 944,109 $ 113,836
Jul 19, 5 PM $ 0.00313
+0.06%
$ 938,563 $ 117,253
Jul 19, 4 PM $ 0.00313
+0.11%
$ 937,843 $ 119,265
Jul 19, 3 PM $ 0.00312
-0.09%
$ 936,464 $ 125,450
Jul 19, 2 PM $ 0.00312
+0.03%
$ 937,144 $ 125,487
Jul 19, 1 PM $ 0.00312
-0.82%
$ 937,013 $ 124,900
Jul 19, 12 PM $ 0.00315
+3.05%
$ 944,942 $ 125,863
Jul 19, 11 AM $ 0.00306
+0.30%
$ 917,118 $ 128,789
Jul 19, 10 AM $ 0.00305
-0.08%
$ 914,548 $ 136,947
Jul 19, 9 AM $ 0.00305
-0.54%
$ 914,700 $ 143,567
Jul 19, 8 AM $ 0.00305
-0.62%
$ 915,310 $ 143,067
Jul 19, 7 AM $ 0.00307
-0.08%
$ 921,320 $ 140,421
Jul 19, 6 AM $ 0.00307
+0.03%
$ 922,200 $ 131,187
Jul 19, 5 AM $ 0.00307
+0.16%
$ 922,182 $ 123,384
Jul 19, 4 AM $ 0.00307
-0.05%
$ 920,700 $ 124,774
Jul 19, 3 AM $ 0.00307
-0.09%
$ 921,022 $ 126,823
Jul 19, 2 AM $ 0.00307
+0.00%
$ 921,886 $ 125,409
Jul 19, 1 AM $ 0.00307
-0.06%
$ 921,900 $ 116,057
Jul 19, 12 AM $ 0.00307
+0.11%
$ 922,325 $ 112,370
Jul 18, 11 PM $ 0.00307
-0.13%
$ 921,302 $ 109,951
Jul 18, 10 PM $ 0.00307
+1.11%
$ 922,483 $ 112,685
Jul 18, 9 PM $ 0.00304
+1.41%
$ 912,395 $ 118,497
Jul 18, 8 PM $ 0.003
+0.12%
$ 899,700 $ 123,433
Jul 18, 7 PM $ 0.003
+0.02%
$ 898,650 $ 127,917
Jul 18, 6 PM $ 0.003
+0.05%
$ 898,954 $ 131,448
Jul 18, 5 PM $ 0.00299
+0.30%
$ 898,487 $ 130,653
Jul 18, 4 PM $ 0.00299
+0.22%
$ 895,780 $ 127,802
Jul 18, 3 PM $ 0.00298
-0.07%
$ 894,003 $ 118,356
Jul 18, 2 PM $ 0.00298
+0.02%
$ 894,604 $ 116,269
Jul 18, 1 PM $ 0.00298
-0.32%
$ 894,449 $ 116,630
Jul 18, 12 PM $ 0.00299
+0.49%
$ 897,308 $ 115,167
Jul 18, 11 AM $ 0.00298
-0.35%
$ 892,800 $ 110,714
Jul 18, 10 AM $ 0.00298
-0.02%
$ 893,370 $ 102,901
Jul 18, 9 AM $ 0.00298
+0.18%
$ 893,534 $ 95,209
Jul 18, 8 AM $ 0.00297
-5.53%
$ 891,921 $ 95,095
Jul 18, 7 AM $ 0.00298
+0.16%
$ 894,680 $ 95,117
Jul 18, 6 AM $ 0.00298
+5.34%
$ 893,255 $ 95,281