CratD2C Historical Data

CRAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00561
-0.64%
$ 1.68 million $ 310,520
Mar 19, 7 AM $ 0.00564
-0.53%
$ 1.69 million $ 301,990
Mar 19, 6 AM $ 0.00568
+0.07%
$ 1.7 million $ 298,922
Mar 19, 5 AM $ 0.00567
-0.35%
$ 1.7 million $ 300,058
Mar 19, 4 AM $ 0.00569
+0.00%
$ 1.71 million $ 293,190
Mar 19, 3 AM $ 0.00571
+0.26%
$ 1.71 million $ 287,051
Mar 19, 2 AM $ 0.00569
-0.07%
$ 1.71 million $ 282,418
Mar 19, 1 AM $ 0.0057
-1.11%
$ 1.71 million $ 275,883
Mar 19, 12 AM $ 0.00576
-0.62%
$ 1.73 million $ 269,456
Mar 18, 11 PM $ 0.00579
+1.68%
$ 1.74 million $ 261,974
Mar 18, 10 PM $ 0.0057
-1.71%
$ 1.71 million $ 251,012
Mar 18, 9 PM $ 0.00571
+0.11%
$ 1.71 million $ 246,939
Mar 18, 8 PM $ 0.0057
-1.25%
$ 1.71 million $ 258,574
Mar 18, 7 PM $ 0.00577
+0.49%
$ 1.73 million $ 270,067
Mar 18, 6 PM $ 0.00574
-1.00%
$ 1.72 million $ 281,122
Mar 18, 5 PM $ 0.0058
-1.12%
$ 1.74 million $ 282,065
Mar 18, 4 PM $ 0.00585
+0.48%
$ 1.76 million $ 279,397
Mar 18, 3 PM $ 0.00578
-1.08%
$ 1.73 million $ 280,315
Mar 18, 2 PM $ 0.00584
+3.58%
$ 1.75 million $ 278,562
Mar 18, 1 PM $ 0.00564
-4.47%
$ 1.69 million $ 276,024
Mar 18, 12 PM $ 0.00568
-4.37%
$ 1.7 million $ 272,861
Mar 18, 11 AM $ 0.00595
-1.54%
$ 1.78 million $ 274,207
Mar 18, 10 AM $ 0.00606
-0.33%
$ 1.82 million $ 273,567
Mar 18, 9 AM $ 0.00608
-0.20%
$ 1.82 million $ 270,754
Mar 18, 8 AM $ 0.00609
+1.26%
$ 1.83 million $ 270,012
Mar 18, 7 AM $ 0.00601
+0.05%
$ 1.8 million $ 271,149
Mar 18, 6 AM $ 0.00601
-0.66%
$ 1.8 million $ 285,773
Mar 18, 5 AM $ 0.00605
+0.75%
$ 1.81 million $ 297,746
Mar 18, 4 AM $ 0.006
-1.17%
$ 1.8 million $ 306,781
Mar 18, 3 AM $ 0.00608
-1.04%
$ 1.82 million $ 314,681
Mar 18, 2 AM $ 0.00614
+0.75%
$ 1.84 million $ 330,938
Mar 18, 1 AM $ 0.00609
+1.21%
$ 1.83 million $ 331,951
Mar 18, 12 AM $ 0.00602
+0.20%
$ 1.81 million $ 327,623
Mar 17, 11 PM $ 0.00601
+0.07%
$ 1.8 million $ 326,258
Mar 17, 10 PM $ 0.00601
-0.43%
$ 1.8 million $ 326,559
Mar 17, 9 PM $ 0.00603
-0.10%
$ 1.81 million $ 317,844
Mar 17, 8 PM $ 0.00604
-0.07%
$ 1.81 million $ 296,764
Mar 17, 7 PM $ 0.00604
-0.26%
$ 1.81 million $ 286,216
Mar 17, 6 PM $ 0.00608
-1.30%
$ 1.82 million $ 280,186
Mar 17, 5 PM $ 0.00615
-0.23%
$ 1.85 million $ 273,497
Mar 17, 4 PM $ 0.0061
-0.42%
$ 1.83 million $ 272,776
Mar 17, 3 PM $ 0.00613
+0.51%
$ 1.84 million $ 266,111
Mar 17, 2 PM $ 0.0061
-0.05%
$ 1.83 million $ 256,517
Mar 17, 1 PM $ 0.0061
-0.23%
$ 1.83 million $ 260,930
Mar 17, 12 PM $ 0.00612
+1.06%
$ 1.84 million $ 265,319
Mar 17, 11 AM $ 0.00605
-0.30%
$ 1.82 million $ 262,498
Mar 17, 10 AM $ 0.00607
-0.21%
$ 1.82 million $ 261,775
Mar 17, 9 AM $ 0.00609
-0.81%
$ 1.83 million $ 268,554
Mar 17, 8 AM $ 0.00614
+1.22%
$ 1.84 million $ 287,145
Mar 17, 7 AM $ 0.00606
-0.83%
$ 1.82 million $ 294,211