CratD2C Historical Data

CRAT Page 13
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00225
+0.00%
$ 675,300 $ 96,097
2:09 AM $ 0.00225
+0.00%
$ 675,000 $ 96,291
2:08 AM $ 0.00225
+0.00%
$ 675,000 $ 96,291
2:07 AM $ 0.00225
+0.00%
$ 675,000 $ 96,481
2:06 AM $ 0.00225
+0.00%
$ 675,000 $ 96,481
2:05 AM $ 0.00225
+0.00%
$ 675,000 $ 96,568
2:04 AM $ 0.00225
+0.00%
$ 674,400 $ 96,568
2:03 AM $ 0.00225
+0.00%
$ 674,400 $ 96,695
2:02 AM $ 0.00225
+0.00%
$ 674,400 $ 96,695
2:01 AM $ 0.00225
+0.00%
$ 674,400 $ 96,609
2:00 AM $ 0.00225
+0.00%
$ 674,400 $ 96,609
1:59 AM $ 0.00225
+0.00%
$ 674,400 $ 96,596
1:58 AM $ 0.00225
+0.00%
$ 674,400 $ 96,596
1:57 AM $ 0.00225
+0.00%
$ 674,400 $ 96,550
1:56 AM $ 0.00225
+0.00%
$ 674,400 $ 96,550
1:55 AM $ 0.00225
+0.00%
$ 674,400 $ 96,605
1:54 AM $ 0.00225
+0.00%
$ 674,700 $ 96,605
1:53 AM $ 0.00225
+0.00%
$ 674,700 $ 96,624
1:52 AM $ 0.00225
+0.00%
$ 674,700 $ 96,624
1:51 AM $ 0.00225
+0.00%
$ 674,700 $ 96,718
1:50 AM $ 0.00225
+0.00%
$ 674,700 $ 96,718
1:49 AM $ 0.00225
+0.00%
$ 675,000 $ 96,911
1:48 AM $ 0.00225
+0.00%
$ 675,000 $ 96,911
1:47 AM $ 0.00225
+0.00%
$ 675,000 $ 97,166
1:46 AM $ 0.00225
+0.00%
$ 675,000 $ 97,166
1:45 AM $ 0.00225
+0.00%
$ 675,000 $ 97,144
1:44 AM $ 0.00225
+0.00%
$ 675,000 $ 97,144
1:43 AM $ 0.00225
+0.00%
$ 675,000 $ 97,150
1:42 AM $ 0.00225
+0.00%
$ 675,000 $ 97,227
1:41 AM $ 0.00225
+0.00%
$ 675,000 $ 97,227
1:40 AM $ 0.00225
+0.00%
$ 675,000 $ 97,369
1:39 AM $ 0.00225
+0.00%
$ 675,000 $ 97,369
1:38 AM $ 0.00225
+0.00%
$ 675,000 $ 97,410
1:37 AM $ 0.00225
+0.00%
$ 675,000 $ 97,410
1:36 AM $ 0.00225
+0.00%
$ 675,000 $ 97,531
1:35 AM $ 0.00225
+0.00%
$ 675,000 $ 97,531
1:34 AM $ 0.00225
+0.00%
$ 675,300 $ 97,607
1:33 AM $ 0.00225
+0.00%
$ 675,300 $ 97,716
1:32 AM $ 0.00225
+0.00%
$ 675,300 $ 97,716
1:31 AM $ 0.00225
+0.00%
$ 675,300 $ 97,897
1:30 AM $ 0.00225
+0.00%
$ 675,300 $ 97,897
1:29 AM $ 0.00225
+0.00%
$ 674,700 $ 97,953
1:28 AM $ 0.00225
+0.00%
$ 674,700 $ 97,953
1:27 AM $ 0.00225
+0.00%
$ 674,700 $ 97,842
1:26 AM $ 0.00225
+0.00%
$ 674,700 $ 97,842
1:25 AM $ 0.00225
+0.00%
$ 674,700 $ 97,750
1:24 AM $ 0.00225
+0.00%
$ 674,700 $ 97,750
1:23 AM $ 0.00225
+0.00%
$ 674,700 $ 97,575
1:22 AM $ 0.00225
+0.00%
$ 674,700 $ 97,575
1:21 AM $ 0.00225
+0.00%
$ 674,700 $ 97,310