CratD2C Historical Data

CRAT Page 13
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0039
+0.00%
$ 1.17 million $ 216,875
8:04 AM $ 0.0039
+0.00%
$ 1.17 million $ 216,875
8:03 AM $ 0.0039
+0.00%
$ 1.17 million $ 216,973
8:02 AM $ 0.0039
+0.00%
$ 1.17 million $ 216,973
8:01 AM $ 0.0039
+0.00%
$ 1.17 million $ 217,157
8:00 AM $ 0.0039
+0.00%
$ 1.17 million $ 217,157
7:59 AM $ 0.0039
+0.00%
$ 1.17 million $ 217,264
7:58 AM $ 0.0039
+0.00%
$ 1.17 million $ 217,472
7:57 AM $ 0.0039
+0.00%
$ 1.17 million $ 217,472
7:56 AM $ 0.0039
+0.00%
$ 1.17 million $ 217,789
7:55 AM $ 0.0039
+0.00%
$ 1.17 million $ 217,789
7:54 AM $ 0.0039
+0.00%
$ 1.17 million $ 217,844
7:53 AM $ 0.0039
+0.00%
$ 1.17 million $ 217,844
7:52 AM $ 0.00391
+0.00%
$ 1.17 million $ 218,041
7:51 AM $ 0.00391
+0.00%
$ 1.17 million $ 218,041
7:50 AM $ 0.00391
+0.00%
$ 1.17 million $ 218,112
7:49 AM $ 0.00391
+0.00%
$ 1.17 million $ 218,147
7:48 AM $ 0.00391
+0.00%
$ 1.17 million $ 218,147
7:47 AM $ 0.00391
+0.00%
$ 1.17 million $ 218,217
7:46 AM $ 0.00391
+0.00%
$ 1.17 million $ 218,217
7:45 AM $ 0.00391
+0.00%
$ 1.17 million $ 218,376
7:44 AM $ 0.00391
+0.00%
$ 1.17 million $ 218,376
7:43 AM $ 0.00391
+0.00%
$ 1.17 million $ 218,566
7:42 AM $ 0.00391
+0.00%
$ 1.17 million $ 218,566
7:41 AM $ 0.00391
+0.00%
$ 1.17 million $ 218,783
7:40 AM $ 0.00391
+0.00%
$ 1.17 million $ 218,783
7:39 AM $ 0.00391
+0.00%
$ 1.17 million $ 218,890
7:38 AM $ 0.00391
+0.00%
$ 1.17 million $ 219,187
7:37 AM $ 0.00391
+0.00%
$ 1.17 million $ 219,187
7:36 AM $ 0.00391
+0.00%
$ 1.17 million $ 219,435
7:35 AM $ 0.00391
+0.00%
$ 1.17 million $ 219,435
7:34 AM $ 0.00391
+0.00%
$ 1.17 million $ 219,535
7:33 AM $ 0.00391
+0.00%
$ 1.17 million $ 219,535
7:32 AM $ 0.00392
+0.00%
$ 1.17 million $ 219,553
7:31 AM $ 0.00392
+0.00%
$ 1.17 million $ 219,553
7:30 AM $ 0.00391
+0.00%
$ 1.17 million $ 219,560
7:29 AM $ 0.00391
+0.00%
$ 1.17 million $ 219,560
7:28 AM $ 0.00391
+0.00%
$ 1.17 million $ 219,651
7:27 AM $ 0.00391
+0.00%
$ 1.17 million $ 219,651
7:26 AM $ 0.00392
+0.00%
$ 1.17 million $ 219,824
7:25 AM $ 0.00392
+0.00%
$ 1.17 million $ 219,824
7:24 AM $ 0.00392
+0.00%
$ 1.18 million $ 219,711
7:23 AM $ 0.00392
+0.00%
$ 1.18 million $ 219,711
7:22 AM $ 0.00391
+0.00%
$ 1.18 million $ 219,666
7:21 AM $ 0.00392
+0.00%
$ 1.18 million $ 219,666
7:20 AM $ 0.00392
+0.00%
$ 1.18 million $ 219,768
7:19 AM $ 0.00392
+0.00%
$ 1.18 million $ 219,768
7:18 AM $ 0.00392
+0.00%
$ 1.18 million $ 219,860
7:17 AM $ 0.00392
+0.00%
$ 1.18 million $ 220,059
7:16 AM $ 0.00392
+0.00%
$ 1.18 million $ 220,059