CratD2C Historical Data

CRAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00298
+5.34%
$ 893,255 $ 95,281
Jul 18, 5 AM $ 0.00283
-0.15%
$ 848,169 $ 96,584
Jul 18, 4 AM $ 0.00283
+1.97%
$ 849,300 $ 101,893
Jul 18, 3 AM $ 0.00277
+1.89%
$ 832,332 $ 108,405
Jul 18, 2 AM $ 0.00272
+0.14%
$ 816,728 $ 119,432
Jul 18, 1 AM $ 0.00272
+1.80%
$ 815,864 $ 123,492
Jul 18, 12 AM $ 0.00267
+2.04%
$ 801,466 $ 125,944
Jul 17, 11 PM $ 0.00262
+0.00%
$ 785,562 $ 125,459
Jul 17, 10 PM $ 0.00262
+5.71%
$ 785,155 $ 122,252
Jul 17, 9 PM $ 0.00248
+2.31%
$ 742,620 $ 120,542
Jul 17, 8 PM $ 0.00242
+0.00%
$ 725,962 $ 117,549
Jul 17, 7 PM $ 0.00242
-0.03%
$ 725,806 $ 116,963
Jul 17, 6 PM $ 0.00242
+0.82%
$ 726,028 $ 113,841
Jul 17, 5 PM $ 0.0024
+0.48%
$ 720,127 $ 111,927
Jul 17, 4 PM $ 0.00239
+0.21%
$ 715,904 $ 112,096
Jul 17, 3 PM $ 0.00238
+0.13%
$ 714,118 $ 111,205
Jul 17, 2 PM $ 0.00238
+0.59%
$ 713,172 $ 113,049
Jul 17, 1 PM $ 0.00236
+5.43%
$ 708,821 $ 123,287
Jul 17, 12 PM $ 0.00224
-0.09%
$ 672,306 $ 130,059
Jul 17, 11 AM $ 0.00224
+4.11%
$ 672,742 $ 132,726
Jul 17, 10 AM $ 0.00215
+0.61%
$ 646,200 $ 69,343
Jul 17, 9 AM $ 0.00214
+7.53%
$ 642,300 $ 71,303
Jul 17, 8 AM $ 0.00199
+0.15%
$ 597,900 $ 72,177
Jul 17, 7 AM $ 0.00199
-0.05%
$ 597,300 $ 72,968
Jul 17, 6 AM $ 0.00199
+0.05%
$ 597,300 $ 73,347
Jul 17, 5 AM $ 0.00199
+3.38%
$ 597,000 $ 73,996
Jul 17, 4 AM $ 0.00193
+3.05%
$ 577,500 $ 74,808
Jul 17, 3 AM $ 0.00187
+0.54%
$ 561,000 $ 73,048
Jul 17, 2 AM $ 0.00186
+3.56%
$ 558,300 $ 64,831
Jul 17, 1 AM $ 0.0018
-0.88%
$ 539,100 $ 61,111
Jul 17, 12 AM $ 0.00183
+4.64%
$ 547,800 $ 60,236
Jul 16, 11 PM $ 0.00175
-0.06%
$ 523,500 $ 60,152
Jul 16, 10 PM $ 0.00175
+3.19%
$ 524,100 $ 60,397
Jul 16, 9 PM $ 0.00169
+0.30%
$ 507,900 $ 60,657
Jul 16, 8 PM $ 0.00169
-0.06%
$ 506,400 $ 60,919
Jul 16, 7 PM $ 0.00169
+0.00%
$ 506,700 $ 60,642
Jul 16, 6 PM $ 0.00169
+0.06%
$ 506,700 $ 60,262
Jul 16, 5 PM $ 0.00169
-0.53%
$ 506,400 $ 59,772
Jul 16, 4 PM $ 0.0017
-0.53%
$ 509,100 $ 58,637
Jul 16, 3 PM $ 0.00171
+2.59%
$ 511,800 $ 58,623
Jul 16, 2 PM $ 0.00166
-0.06%
$ 498,900 $ 58,080
Jul 16, 1 PM $ 0.00166
+0.79%
$ 498,900 $ 49,660
Jul 16, 12 PM $ 0.00165
-0.48%
$ 494,700 $ 43,223
Jul 16, 11 AM $ 0.00166
-0.24%
$ 497,100 $ 39,956
Jul 16, 10 AM $ 0.00166
+3.36%
$ 498,300 $ 38,530
Jul 16, 9 AM $ 0.00161
+0.75%
$ 481,800 $ 36,944
Jul 16, 8 AM $ 0.00159
+0.50%
$ 478,200 $ 36,260
Jul 16, 7 AM $ 0.00159
-0.56%
$ 475,800 $ 35,039
Jul 16, 6 AM $ 0.0016
+9.32%
$ 478,800 $ 34,711
Jul 16, 5 AM $ 0.00146
+0.55%
$ 438,000 $ 33,969