CratD2C Historical Data

CRAT Page 14
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00386
+0.00%
$ 1.16 million $ 210,542
8:58 AM $ 0.00388
+0.00%
$ 1.16 million $ 211,128
8:57 AM $ 0.00388
+0.00%
$ 1.16 million $ 211,128
8:56 AM $ 0.00388
+0.00%
$ 1.16 million $ 211,644
8:55 AM $ 0.00388
+0.00%
$ 1.16 million $ 211,644
8:54 AM $ 0.00388
+0.00%
$ 1.16 million $ 211,843
8:53 AM $ 0.00388
+0.00%
$ 1.16 million $ 211,843
8:52 AM $ 0.00387
+0.00%
$ 1.16 million $ 212,087
8:51 AM $ 0.00387
+0.00%
$ 1.16 million $ 212,087
8:50 AM $ 0.00386
+0.00%
$ 1.16 million $ 212,313
8:49 AM $ 0.00386
+0.00%
$ 1.16 million $ 212,313
8:48 AM $ 0.0039
+0.00%
$ 1.16 million $ 212,541
8:47 AM $ 0.0039
+0.00%
$ 1.16 million $ 212,541
8:46 AM $ 0.0039
+0.00%
$ 1.16 million $ 212,645
8:45 AM $ 0.0039
+0.00%
$ 1.16 million $ 213,336
8:44 AM $ 0.0039
+0.00%
$ 1.17 million $ 213,336
8:43 AM $ 0.0039
+0.00%
$ 1.17 million $ 213,513
8:42 AM $ 0.0039
+0.00%
$ 1.17 million $ 213,513
8:41 AM $ 0.0039
+0.00%
$ 1.17 million $ 213,589
8:40 AM $ 0.0039
+0.00%
$ 1.17 million $ 213,747
8:39 AM $ 0.0039
+0.00%
$ 1.17 million $ 213,747
8:38 AM $ 0.00389
+0.00%
$ 1.17 million $ 213,913
8:37 AM $ 0.00389
+0.00%
$ 1.17 million $ 213,913
8:36 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,046
8:35 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,046
8:34 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,160
8:33 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,160
8:32 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,272
8:31 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,272
8:30 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,402
8:29 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,402
8:28 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,524
8:27 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,524
8:26 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,685
8:25 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,685
8:24 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,896
8:23 AM $ 0.00389
+0.00%
$ 1.17 million $ 214,896
8:22 AM $ 0.00389
+0.00%
$ 1.17 million $ 215,069
8:21 AM $ 0.00389
+0.00%
$ 1.17 million $ 215,069
8:20 AM $ 0.00389
+0.00%
$ 1.17 million $ 215,203
8:19 AM $ 0.00389
+0.00%
$ 1.17 million $ 215,203
8:18 AM $ 0.00389
+0.00%
$ 1.17 million $ 215,343
8:17 AM $ 0.00389
+0.00%
$ 1.17 million $ 215,343
8:16 AM $ 0.0039
+0.00%
$ 1.17 million $ 215,475
8:15 AM $ 0.0039
+0.00%
$ 1.17 million $ 215,475
8:14 AM $ 0.00389
+0.00%
$ 1.17 million $ 215,652
8:13 AM $ 0.00389
+0.00%
$ 1.17 million $ 215,652
8:12 AM $ 0.00389
+0.00%
$ 1.17 million $ 215,720
8:11 AM $ 0.00389
+0.00%
$ 1.17 million $ 215,796
8:10 AM $ 0.00389
+0.00%
$ 1.17 million $ 215,902