CratD2C Historical Data

CRAT Page 14
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00225
+0.00%
$ 674,400 $ 96,596
1:57 AM $ 0.00225
+0.00%
$ 674,400 $ 96,550
1:56 AM $ 0.00225
+0.00%
$ 674,400 $ 96,550
1:55 AM $ 0.00225
+0.00%
$ 674,400 $ 96,605
1:54 AM $ 0.00225
+0.00%
$ 674,700 $ 96,605
1:53 AM $ 0.00225
+0.00%
$ 674,700 $ 96,624
1:52 AM $ 0.00225
+0.00%
$ 674,700 $ 96,624
1:51 AM $ 0.00225
+0.00%
$ 674,700 $ 96,718
1:50 AM $ 0.00225
+0.00%
$ 674,700 $ 96,718
1:49 AM $ 0.00225
+0.00%
$ 675,000 $ 96,911
1:48 AM $ 0.00225
+0.00%
$ 675,000 $ 96,911
1:47 AM $ 0.00225
+0.00%
$ 675,000 $ 97,166
1:46 AM $ 0.00225
+0.00%
$ 675,000 $ 97,166
1:45 AM $ 0.00225
+0.00%
$ 675,000 $ 97,144
1:44 AM $ 0.00225
+0.00%
$ 675,000 $ 97,144
1:43 AM $ 0.00225
+0.00%
$ 675,000 $ 97,150
1:42 AM $ 0.00225
+0.00%
$ 675,000 $ 97,227
1:41 AM $ 0.00225
+0.00%
$ 675,000 $ 97,227
1:40 AM $ 0.00225
+0.00%
$ 675,000 $ 97,369
1:39 AM $ 0.00225
+0.00%
$ 675,000 $ 97,369
1:38 AM $ 0.00225
+0.00%
$ 675,000 $ 97,410
1:37 AM $ 0.00225
+0.00%
$ 675,000 $ 97,410
1:36 AM $ 0.00225
+0.00%
$ 675,000 $ 97,531
1:35 AM $ 0.00225
+0.00%
$ 675,000 $ 97,531
1:34 AM $ 0.00225
+0.00%
$ 675,300 $ 97,607
1:33 AM $ 0.00225
+0.00%
$ 675,300 $ 97,716
1:32 AM $ 0.00225
+0.00%
$ 675,300 $ 97,716
1:31 AM $ 0.00225
+0.00%
$ 675,300 $ 97,897
1:30 AM $ 0.00225
+0.00%
$ 675,300 $ 97,897
1:29 AM $ 0.00225
+0.00%
$ 674,700 $ 97,953
1:28 AM $ 0.00225
+0.00%
$ 674,700 $ 97,953
1:27 AM $ 0.00225
+0.00%
$ 674,700 $ 97,842
1:26 AM $ 0.00225
+0.00%
$ 674,700 $ 97,842
1:25 AM $ 0.00225
+0.00%
$ 674,700 $ 97,750
1:24 AM $ 0.00225
+0.00%
$ 674,700 $ 97,750
1:23 AM $ 0.00225
+0.00%
$ 674,700 $ 97,575
1:22 AM $ 0.00225
+0.00%
$ 674,700 $ 97,575
1:21 AM $ 0.00225
+0.00%
$ 674,700 $ 97,310
1:20 AM $ 0.00225
+0.00%
$ 674,700 $ 97,310
1:19 AM $ 0.00225
+0.00%
$ 675,000 $ 97,286
1:18 AM $ 0.00225
+0.00%
$ 675,000 $ 97,286
1:17 AM $ 0.00225
+0.00%
$ 675,000 $ 97,302
1:16 AM $ 0.00225
+0.00%
$ 675,000 $ 97,302
1:15 AM $ 0.00225
+0.00%
$ 675,000 $ 97,198
1:14 AM $ 0.00225
+0.00%
$ 674,100 $ 97,198
1:13 AM $ 0.00225
+0.00%
$ 674,100 $ 96,971
1:12 AM $ 0.00225
+0.00%
$ 674,100 $ 96,971
1:11 AM $ 0.00225
+0.00%
$ 674,100 $ 96,707
1:10 AM $ 0.00225
+0.00%
$ 674,100 $ 96,707
1:09 AM $ 0.00225
+0.00%
$ 673,800 $ 96,518