CratD2C Historical Data

CRAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00611
+1.01%
$ 1.83 million $ 292,063
Mar 16, 6 PM $ 0.00605
+1.49%
$ 1.81 million $ 291,523
Mar 16, 5 PM $ 0.00595
+0.15%
$ 1.78 million $ 295,340
Mar 16, 4 PM $ 0.00593
+0.85%
$ 1.78 million $ 296,706
Mar 16, 3 PM $ 0.00586
+0.41%
$ 1.77 million $ 298,742
Mar 16, 2 PM $ 0.00584
-1.54%
$ 1.75 million $ 308,904
Mar 16, 1 PM $ 0.0059
+0.68%
$ 1.77 million $ 316,115
Mar 16, 12 PM $ 0.00586
+0.53%
$ 1.76 million $ 326,951
Mar 16, 11 AM $ 0.00583
+2.82%
$ 1.75 million $ 330,328
Mar 16, 10 AM $ 0.00567
-3.08%
$ 1.7 million $ 334,345
Mar 16, 9 AM $ 0.00585
+0.26%
$ 1.75 million $ 328,074
Mar 16, 8 AM $ 0.00583
-0.31%
$ 1.75 million $ 301,274
Mar 16, 7 AM $ 0.00585
-0.19%
$ 1.76 million $ 282,452
Mar 16, 6 AM $ 0.00585
-0.32%
$ 1.75 million $ 275,506
Mar 16, 5 AM $ 0.00587
+0.03%
$ 1.76 million $ 268,345
Mar 16, 4 AM $ 0.00586
-0.34%
$ 1.76 million $ 265,001
Mar 16, 3 AM $ 0.00587
+0.43%
$ 1.76 million $ 263,244
Mar 16, 2 AM $ 0.00584
+1.51%
$ 1.75 million $ 249,702
Mar 16, 1 AM $ 0.00576
+0.00%
$ 1.73 million $ 240,175
Mar 16, 12 AM $ 0.00576
-1.89%
$ 1.73 million $ 236,676
Mar 15, 11 PM $ 0.00587
+1.40%
$ 1.76 million $ 233,201
Mar 15, 10 PM $ 0.00579
+0.43%
$ 1.74 million $ 228,711
Mar 15, 9 PM $ 0.00578
+1.71%
$ 1.73 million $ 220,361
Mar 15, 8 PM $ 0.00566
-0.16%
$ 1.7 million $ 211,555
Mar 15, 7 PM $ 0.00567
-1.24%
$ 1.7 million $ 193,568
Mar 15, 6 PM $ 0.00574
+0.68%
$ 1.72 million $ 180,970
Mar 15, 5 PM $ 0.0057
+1.39%
$ 1.71 million $ 171,635
Mar 15, 4 PM $ 0.00562
-0.04%
$ 1.69 million $ 165,166
Mar 15, 3 PM $ 0.00563
-0.99%
$ 1.69 million $ 160,536
Mar 15, 2 PM $ 0.00572
+0.94%
$ 1.72 million $ 149,576
Mar 15, 1 PM $ 0.00567
-0.35%
$ 1.7 million $ 128,427
Mar 15, 12 PM $ 0.00564
-1.17%
$ 1.69 million $ 102,635
Mar 15, 11 AM $ 0.00569
+2.08%
$ 1.71 million $ 90,900
Mar 15, 10 AM $ 0.00558
-0.02%
$ 1.67 million $ 84,162
Mar 15, 9 AM $ 0.00558
+0.16%
$ 1.67 million $ 76,441
Mar 15, 8 AM $ 0.00556
-0.04%
$ 1.67 million $ 76,622
Mar 15, 7 AM $ 0.00557
-0.20%
$ 1.67 million $ 74,605
Mar 15, 6 AM $ 0.00558
+0.43%
$ 1.67 million $ 73,676
Mar 15, 5 AM $ 0.00555
-0.45%
$ 1.67 million $ 75,146
Mar 15, 4 AM $ 0.00558
+0.56%
$ 1.67 million $ 74,808
Mar 15, 3 AM $ 0.00555
-0.16%
$ 1.66 million $ 83,071
Mar 15, 2 AM $ 0.00555
+0.13%
$ 1.67 million $ 95,501
Mar 15, 1 AM $ 0.00555
+0.04%
$ 1.66 million $ 95,596
Mar 15, 12 AM $ 0.00555
+0.33%
$ 1.66 million $ 96,812
Mar 14, 11 PM $ 0.00553
+0.51%
$ 1.66 million $ 98,765
Mar 14, 10 PM $ 0.0055
+0.20%
$ 1.65 million $ 116,835
Mar 14, 9 PM $ 0.00549
-0.49%
$ 1.65 million $ 143,795
Mar 14, 8 PM $ 0.00552
+0.35%
$ 1.66 million $ 155,928
Mar 14, 7 PM $ 0.0055
-1.42%
$ 1.65 million $ 172,581
Mar 14, 6 PM $ 0.00558
-0.23%
$ 1.67 million $ 179,418