CratD2C Historical Data

CRAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00146
+0.55%
$ 438,000 $ 33,969
Jul 16, 4 AM $ 0.00145
+2.33%
$ 435,600 $ 32,745
Jul 16, 3 AM $ 0.00142
+3.50%
$ 425,700 $ 31,049
Jul 16, 2 AM $ 0.00137
+3.71%
$ 411,000 $ 30,541
Jul 16, 1 AM $ 0.00132
+0.30%
$ 396,300 $ 28,587
Jul 16, 12 AM $ 0.00132
+1.07%
$ 395,100 $ 27,492
Jul 15, 11 PM $ 0.0013
-0.38%
$ 390,900 $ 26,793
Jul 15, 10 PM $ 0.00131
-0.23%
$ 392,400 $ 25,802
Jul 15, 9 PM $ 0.00131
-0.68%
$ 392,700 $ 24,629
Jul 15, 8 PM $ 0.00132
+0.30%
$ 395,100 $ 23,658
Jul 15, 7 PM $ 0.00131
+0.54%
$ 394,200 $ 22,941
Jul 15, 6 PM $ 0.00131
-0.31%
$ 392,100 $ 22,235
Jul 15, 5 PM $ 0.00131
+0.15%
$ 393,300 $ 21,713
Jul 15, 4 PM $ 0.00131
-1.13%
$ 392,700 $ 21,095
Jul 15, 3 PM $ 0.00132
+0.30%
$ 396,600 $ 20,470
Jul 15, 2 PM $ 0.00132
+2.33%
$ 394,800 $ 19,291
Jul 15, 1 PM $ 0.00129
-0.46%
$ 385,800 $ 18,284
Jul 15, 12 PM $ 0.00129
+0.47%
$ 387,300 $ 17,009
Jul 15, 11 AM $ 0.00128
+2.56%
$ 385,200 $ 16,478
Jul 15, 10 AM $ 0.00125
-0.48%
$ 375,600 $ 16,364
Jul 15, 9 AM $ 0.00126
+0.24%
$ 377,400 $ 16,062
Jul 15, 8 AM $ 0.00126
+0.56%
$ 376,800 $ 15,518
Jul 15, 7 AM $ 0.00125
-1.26%
$ 374,700 $ 15,324
Jul 15, 6 AM $ 0.00127
+0.32%
$ 379,500 $ 15,434
Jul 15, 5 AM $ 0.00126
+0.80%
$ 378,300 $ 16,212
Jul 15, 4 AM $ 0.00125
-0.08%
$ 375,000 $ 16,394
Jul 15, 3 AM $ 0.00125
+0.48%
$ 375,300 $ 16,867
Jul 15, 2 AM $ 0.00125
-0.56%
$ 374,400 $ 17,280
Jul 15, 1 AM $ 0.00126
-0.24%
$ 376,500 $ 18,349
Jul 15, 12 AM $ 0.00126
+0.16%
$ 377,400 $ 18,415
Jul 14, 11 PM $ 0.00126
-0.16%
$ 376,800 $ 18,214
Jul 14, 10 PM $ 0.00126
+0.00%
$ 377,400 $ 17,960
Jul 14, 9 PM $ 0.00126
+0.80%
$ 377,400 $ 17,643
Jul 14, 8 PM $ 0.00125
-0.08%
$ 374,400 $ 17,436
Jul 14, 7 PM $ 0.00125
+0.08%
$ 375,000 $ 17,395
Jul 14, 6 PM $ 0.00125
+0.00%
$ 374,700 $ 17,222
Jul 14, 5 PM $ 0.00125
-0.16%
$ 374,700 $ 17,299
Jul 14, 4 PM $ 0.00125
-0.95%
$ 375,300 $ 18,352
Jul 14, 3 PM $ 0.00126
-0.08%
$ 378,900 $ 20,026
Jul 14, 2 PM $ 0.00126
-0.32%
$ 379,200 $ 20,458
Jul 14, 1 PM $ 0.00127
+0.96%
$ 379,500 $ 20,458
Jul 14, 12 PM $ 0.00125
+0.16%
$ 375,900 $ 20,730
Jul 14, 11 AM $ 0.00125
+0.89%
$ 375,600 $ 20,699
Jul 14, 10 AM $ 0.00124
+0.40%
$ 372,300 $ 20,708
Jul 14, 9 AM $ 0.00124
-0.08%
$ 370,800 $ 20,780
Jul 14, 8 AM $ 0.00124
-0.72%
$ 371,100 $ 20,856
Jul 14, 7 AM $ 0.00125
+5.50%
$ 374,100 $ 20,678
Jul 14, 6 AM $ 0.00118
-4.68%
$ 354,600 $ 20,992
Jul 14, 5 AM $ 0.00124
-0.16%
$ 372,000 $ 21,348
Jul 14, 4 AM $ 0.00124
+2.99%
$ 372,600 $ 21,184