CratD2C Historical Data

CRAT Page 15
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.00393
+0.00%
$ 1.18 million $ 69,697
9:00 PM $ 0.00393
+0.00%
$ 1.18 million $ 69,764
8:59 PM $ 0.00392
+0.00%
$ 1.18 million $ 69,764
8:58 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,782
8:57 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,894
8:56 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,894
8:55 PM $ 0.00393
+0.00%
$ 1.18 million $ 69,820
8:54 PM $ 0.00393
+0.00%
$ 1.18 million $ 69,820
8:53 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,809
8:52 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,809
8:51 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,796
8:50 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,796
8:49 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,747
8:48 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,747
8:47 PM $ 0.00393
+0.00%
$ 1.18 million $ 69,686
8:46 PM $ 0.00393
+0.00%
$ 1.18 million $ 69,686
8:45 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,651
8:44 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,651
8:43 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,577
8:42 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,577
8:41 PM $ 0.00393
+0.00%
$ 1.18 million $ 69,605
8:40 PM $ 0.00393
+0.00%
$ 1.18 million $ 69,605
8:39 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,708
8:38 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,708
8:37 PM $ 0.00393
+0.00%
$ 1.18 million $ 69,803
8:36 PM $ 0.00393
+0.00%
$ 1.18 million $ 69,803
8:35 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,701
8:34 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,701
8:33 PM $ 0.00393
+0.00%
$ 1.18 million $ 69,546
8:32 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,546
8:31 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,437
8:30 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,437
8:29 PM $ 0.00393
+0.00%
$ 1.18 million $ 69,388
8:28 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,388
8:27 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,446
8:26 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,446
8:25 PM $ 0.00393
+0.00%
$ 1.18 million $ 69,446
8:24 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,446
8:23 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,524
8:22 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,524
8:21 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,579
8:20 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,579
8:19 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,480
8:18 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,480
8:17 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,421
8:16 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,421
8:15 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,386
8:14 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,386
8:13 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,320
8:12 PM $ 0.00394
+0.00%
$ 1.18 million $ 69,320