CratD2C Historical Data

CRAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.00124
+2.99%
$ 372,600 $ 21,184
Jul 14, 3 AM $ 0.00121
-4.44%
$ 361,800 $ 20,703
Jul 14, 2 AM $ 0.00126
-0.24%
$ 378,900 $ 19,774
Jul 14, 1 AM $ 0.00127
-2.47%
$ 379,800 $ 18,555
Jul 14, 12 AM $ 0.0013
+0.00%
$ 389,400 $ 18,166
Jul 13, 11 PM $ 0.0013
+0.62%
$ 389,400 $ 18,145
Jul 13, 10 PM $ 0.00129
-0.23%
$ 387,300 $ 18,040
Jul 13, 9 PM $ 0.00129
+0.00%
$ 388,200 $ 18,108
Jul 13, 8 PM $ 0.00129
-0.08%
$ 388,200 $ 18,141
Jul 13, 7 PM $ 0.00129
+0.15%
$ 388,500 $ 18,091
Jul 13, 6 PM $ 0.00129
-0.15%
$ 388,200 $ 18,131
Jul 13, 5 PM $ 0.0013
-0.08%
$ 388,800 $ 18,693
Jul 13, 4 PM $ 0.0013
-0.08%
$ 389,400 $ 19,529
Jul 13, 3 PM $ 0.0013
-0.08%
$ 389,700 $ 18,767
Jul 13, 2 PM $ 0.0013
+0.54%
$ 390,000 $ 18,875
Jul 13, 1 PM $ 0.00129
-0.39%
$ 387,600 $ 18,858
Jul 13, 12 PM $ 0.0013
-0.84%
$ 389,100 $ 18,622
Jul 13, 11 AM $ 0.00131
+0.00%
$ 392,400 $ 18,324
Jul 13, 10 AM $ 0.00131
-0.08%
$ 393,600 $ 18,295
Jul 13, 9 AM $ 0.00131
+0.15%
$ 393,600 $ 18,219
Jul 13, 8 AM $ 0.00131
+0.38%
$ 393,000 $ 18,217
Jul 13, 7 AM $ 0.0013
+0.00%
$ 391,500 $ 18,388
Jul 13, 6 AM $ 0.0013
+0.00%
$ 391,500 $ 19,398
Jul 13, 5 AM $ 0.0013
+0.46%
$ 391,500 $ 19,650
Jul 13, 4 AM $ 0.0013
-0.91%
$ 390,300 $ 20,114
Jul 13, 3 AM $ 0.00131
-0.38%
$ 393,900 $ 20,181
Jul 13, 2 AM $ 0.00132
-0.45%
$ 394,800 $ 20,189
Jul 13, 1 AM $ 0.00132
-0.75%
$ 396,600 $ 20,166
Jul 13, 12 AM $ 0.00133
+0.30%
$ 399,600 $ 20,010
Jul 12, 11 PM $ 0.00133
-0.23%
$ 398,400 $ 20,060
Jul 12, 10 PM $ 0.00133
+0.15%
$ 399,600 $ 20,043
Jul 12, 9 PM $ 0.00133
-0.15%
$ 399,000 $ 20,072
Jul 12, 8 PM $ 0.00133
-0.08%
$ 399,600 $ 19,925
Jul 12, 7 PM $ 0.00133
+0.23%
$ 399,900 $ 19,853
Jul 12, 6 PM $ 0.00133
-0.22%
$ 399,600 $ 19,791
Jul 12, 5 PM $ 0.00134
+0.07%
$ 400,500 $ 19,071
Jul 12, 4 PM $ 0.00133
+0.00%
$ 400,200 $ 17,420
Jul 12, 3 PM $ 0.00133
-0.15%
$ 399,600 $ 17,767
Jul 12, 2 PM $ 0.00134
+0.07%
$ 400,800 $ 17,780
Jul 12, 1 PM $ 0.00134
+0.68%
$ 400,800 $ 17,744
Jul 12, 12 PM $ 0.00133
-1.63%
$ 398,100 $ 17,980
Jul 12, 11 AM $ 0.00135
-1.03%
$ 404,400 $ 18,208
Jul 12, 10 AM $ 0.00136
+0.44%
$ 408,600 $ 18,130
Jul 12, 9 AM $ 0.00136
-0.51%
$ 407,400 $ 18,120
Jul 12, 8 AM $ 0.00137
+0.88%
$ 410,400 $ 18,442
Jul 12, 7 AM $ 0.00136
-0.37%
$ 406,800 $ 19,408
Jul 12, 6 AM $ 0.00136
+0.00%
$ 408,300 $ 19,206
Jul 12, 5 AM $ 0.00136
-0.22%
$ 408,300 $ 17,428
Jul 12, 4 AM $ 0.00136
-0.29%
$ 409,200 $ 17,055
Jul 12, 3 AM $ 0.00137
+0.15%
$ 410,700 $ 17,891