CratD2C Historical Data

CRAT Page 16
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,955
10:20 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,955
10:19 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,935
10:18 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,935
10:17 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,967
10:16 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,967
10:15 PM $ 0.00393
+0.00%
$ 1.18 million $ 66,040
10:14 PM $ 0.00393
+0.00%
$ 1.18 million $ 66,040
10:13 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,886
10:12 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,886
10:11 PM $ 0.00394
+0.00%
$ 1.18 million $ 65,685
10:10 PM $ 0.00394
+0.00%
$ 1.18 million $ 65,685
10:09 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,713
10:08 PM $ 0.00392
+0.00%
$ 1.18 million $ 65,713
10:07 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,724
10:06 PM $ 0.00392
+0.00%
$ 1.18 million $ 65,746
10:05 PM $ 0.00392
+0.00%
$ 1.18 million $ 65,746
10:04 PM $ 0.00392
+0.00%
$ 1.18 million $ 65,718
10:03 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,718
10:02 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,660
10:01 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,644
10:00 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,644
9:59 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,677
9:58 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,749
9:57 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,749
9:56 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,856
9:55 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,856
9:54 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,967
9:53 PM $ 0.00393
+0.00%
$ 1.18 million $ 65,967
9:52 PM $ 0.00393
+0.00%
$ 1.18 million $ 66,061
9:51 PM $ 0.00393
+0.00%
$ 1.18 million $ 66,061
9:50 PM $ 0.00393
+0.00%
$ 1.18 million $ 66,108
9:49 PM $ 0.00392
+0.00%
$ 1.18 million $ 66,210
9:48 PM $ 0.00393
+0.00%
$ 1.18 million $ 66,210
9:47 PM $ 0.00393
+0.00%
$ 1.18 million $ 66,277
9:46 PM $ 0.00393
+0.00%
$ 1.18 million $ 66,277
9:45 PM $ 0.00392
+0.00%
$ 1.18 million $ 66,309
9:44 PM $ 0.00393
+0.00%
$ 1.18 million $ 66,309
9:43 PM $ 0.00392
+0.00%
$ 1.18 million $ 66,400
9:42 PM $ 0.00392
+0.00%
$ 1.18 million $ 66,400
9:41 PM $ 0.00392
+0.00%
$ 1.18 million $ 66,424
9:40 PM $ 0.00392
+0.00%
$ 1.18 million $ 66,424
9:39 PM $ 0.00392
+0.00%
$ 1.18 million $ 66,597
9:38 PM $ 0.00392
+0.00%
$ 1.18 million $ 66,597
9:37 PM $ 0.00392
+0.00%
$ 1.18 million $ 66,760
9:36 PM $ 0.00392
+0.00%
$ 1.18 million $ 66,760
9:35 PM $ 0.00393
+0.00%
$ 1.18 million $ 66,806
9:34 PM $ 0.00392
+0.00%
$ 1.18 million $ 66,986
9:33 PM $ 0.00392
+0.00%
$ 1.18 million $ 66,986
9:32 PM $ 0.00392
+0.00%
$ 1.18 million $ 67,216