CratD2C Historical Data

CRAT Page 16
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00225
+0.00%
$ 675,000 $ 97,369
1:38 AM $ 0.00225
+0.00%
$ 675,000 $ 97,410
1:37 AM $ 0.00225
+0.00%
$ 675,000 $ 97,410
1:36 AM $ 0.00225
+0.00%
$ 675,000 $ 97,531
1:35 AM $ 0.00225
+0.00%
$ 675,000 $ 97,531
1:34 AM $ 0.00225
+0.00%
$ 675,300 $ 97,607
1:33 AM $ 0.00225
+0.00%
$ 675,300 $ 97,716
1:32 AM $ 0.00225
+0.00%
$ 675,300 $ 97,716
1:31 AM $ 0.00225
+0.00%
$ 675,300 $ 97,897
1:30 AM $ 0.00225
+0.00%
$ 675,300 $ 97,897
1:29 AM $ 0.00225
+0.00%
$ 674,700 $ 97,953
1:28 AM $ 0.00225
+0.00%
$ 674,700 $ 97,953
1:27 AM $ 0.00225
+0.00%
$ 674,700 $ 97,842
1:26 AM $ 0.00225
+0.00%
$ 674,700 $ 97,842
1:25 AM $ 0.00225
+0.00%
$ 674,700 $ 97,750
1:24 AM $ 0.00225
+0.00%
$ 674,700 $ 97,750
1:23 AM $ 0.00225
+0.00%
$ 674,700 $ 97,575
1:22 AM $ 0.00225
+0.00%
$ 674,700 $ 97,575
1:21 AM $ 0.00225
+0.00%
$ 674,700 $ 97,310
1:20 AM $ 0.00225
+0.00%
$ 674,700 $ 97,310
1:19 AM $ 0.00225
+0.00%
$ 675,000 $ 97,286
1:18 AM $ 0.00225
+0.00%
$ 675,000 $ 97,286
1:17 AM $ 0.00225
+0.00%
$ 675,000 $ 97,302
1:16 AM $ 0.00225
+0.00%
$ 675,000 $ 97,302
1:15 AM $ 0.00225
+0.00%
$ 675,000 $ 97,198
1:14 AM $ 0.00225
+0.00%
$ 674,100 $ 97,198
1:13 AM $ 0.00225
+0.00%
$ 674,100 $ 96,971
1:12 AM $ 0.00225
+0.00%
$ 674,100 $ 96,971
1:11 AM $ 0.00225
+0.00%
$ 674,100 $ 96,707
1:10 AM $ 0.00225
+0.00%
$ 674,100 $ 96,707
1:09 AM $ 0.00225
+0.00%
$ 673,800 $ 96,518
1:08 AM $ 0.00225
+0.00%
$ 673,800 $ 96,518
1:07 AM $ 0.00225
+0.00%
$ 673,800 $ 96,397
1:06 AM $ 0.00225
+0.00%
$ 673,800 $ 96,397
1:05 AM $ 0.00225
+0.00%
$ 673,800 $ 96,348
1:04 AM $ 0.00225
+0.00%
$ 674,400 $ 96,348
1:03 AM $ 0.00225
+0.00%
$ 674,400 $ 96,485
1:02 AM $ 0.00225
+0.00%
$ 674,400 $ 96,485
1:01 AM $ 0.00225
+0.09%
$ 674,400 $ 96,542
1:00 AM $ 0.00224
+0.00%
$ 674,400 $ 96,542
12:59 AM $ 0.00224
+0.00%
$ 673,500 $ 96,731
12:58 AM $ 0.00224
+0.00%
$ 673,500 $ 96,731
12:57 AM $ 0.00225
+0.00%
$ 673,500 $ 96,872
12:56 AM $ 0.00224
+0.00%
$ 673,500 $ 96,872
12:55 AM $ 0.00224
+0.00%
$ 673,500 $ 96,909
12:54 AM $ 0.00224
+0.00%
$ 673,200 $ 96,766
12:53 AM $ 0.00224
+0.00%
$ 673,200 $ 96,766
12:52 AM $ 0.00224
+0.00%
$ 673,200 $ 96,621
12:51 AM $ 0.00224
+0.00%
$ 673,200 $ 96,621
12:50 AM $ 0.00224
+0.00%
$ 673,200 $ 96,678