CratD2C Historical Data

CRAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.00137
+0.15%
$ 410,700 $ 17,891
Jul 12, 2 AM $ 0.00137
+1.03%
$ 410,100 $ 18,315
Jul 12, 1 AM $ 0.00135
+0.00%
$ 405,900 $ 18,285
Jul 12, 12 AM $ 0.00135
+0.07%
$ 405,900 $ 18,375
Jul 11, 11 PM $ 0.00135
-1.02%
$ 405,600 $ 18,521
Jul 11, 10 PM $ 0.00137
+0.37%
$ 409,800 $ 19,610
Jul 11, 9 PM $ 0.00136
-0.07%
$ 408,300 $ 20,413
Jul 11, 8 PM $ 0.00136
+0.07%
$ 408,600 $ 20,580
Jul 11, 7 PM $ 0.00136
-0.29%
$ 408,300 $ 20,238
Jul 11, 6 PM $ 0.00136
+0.00%
$ 409,500 $ 19,768
Jul 11, 5 PM $ 0.00136
+0.00%
$ 409,500 $ 19,293
Jul 11, 4 PM $ 0.00136
+0.37%
$ 409,500 $ 18,513
Jul 11, 3 PM $ 0.00136
-0.37%
$ 408,300 $ 16,706
Jul 11, 2 PM $ 0.00137
+0.29%
$ 409,800 $ 16,040
Jul 11, 1 PM $ 0.00136
+0.07%
$ 409,200 $ 15,569
Jul 11, 12 PM $ 0.00136
+0.00%
$ 408,900 $ 15,096
Jul 11, 11 AM $ 0.00136
+0.15%
$ 408,900 $ 14,635
Jul 11, 10 AM $ 0.00136
-0.07%
$ 408,300 $ 14,164
Jul 11, 9 AM $ 0.00136
-0.37%
$ 408,600 $ 13,655
Jul 11, 8 AM $ 0.00137
+0.59%
$ 410,400 $ 12,811
Jul 11, 7 AM $ 0.00136
-0.58%
$ 408,000 $ 11,178
Jul 11, 6 AM $ 0.00137
-0.29%
$ 410,400 $ 9,119
Jul 11, 5 AM $ 0.00137
-0.07%
$ 411,300 $ 8,533
Jul 11, 4 AM $ 0.00137
-0.07%
$ 411,300 $ 12,277
Jul 11, 3 AM $ 0.00137
+0.07%
$ 411,600 $ 11,014
Jul 11, 2 AM $ 0.00137
+0.15%
$ 411,300 $ 10,199
Jul 11, 1 AM $ 0.00137
-0.15%
$ 410,700 $ 9,938
Jul 11, 12 AM $ 0.00137
+0.00%
$ 411,300 $ 10,309
Jul 10, 11 PM $ 0.00137
+0.07%
$ 411,600 $ 10,132
Jul 10, 10 PM $ 0.00137
+0.07%
$ 411,300 $ 8,977
Jul 10, 9 PM $ 0.00137
+0.00%
$ 411,000 $ 8,111
Jul 10, 8 PM $ 0.00137
-0.15%
$ 410,700 $ 7,892
Jul 10, 7 PM $ 0.00137
+0.00%
$ 411,300 $ 8,271
Jul 10, 6 PM $ 0.00137
+0.00%
$ 411,300 $ 8,809
Jul 10, 5 PM $ 0.00137
+0.00%
$ 411,300 $ 9,324
Jul 10, 4 PM $ 0.00137
+0.00%
$ 411,300 $ 9,846
Jul 10, 3 PM $ 0.00137
+0.00%
$ 411,300 $ 10,321
Jul 10, 2 PM $ 0.00137
+0.00%
$ 411,300 $ 10,401
Jul 10, 1 PM $ 0.00137
+0.00%
$ 411,300 $ 10,629
Jul 10, 12 PM $ 0.00137
+0.00%
$ 411,300 $ 10,629
Jul 10, 11 AM $ 0.00137
+0.00%
$ 411,300 $ 10,629
Jul 10, 10 AM $ 0.00137
+0.00%
$ 411,300 $ 10,847
Jul 10, 9 AM $ 0.00137
+0.00%
$ 411,300 $ 11,315
Jul 10, 8 AM $ 0.00137
+0.00%
$ 411,300 $ 12,718
Jul 10, 7 AM $ 0.00137
+0.00%
$ 411,300 $ 15,210
Jul 10, 6 AM $ 0.00137
+0.00%
$ 411,300 $ 16,377
Jul 10, 5 AM $ 0.00137
+0.22%
$ 411,300 $ 16,879
Jul 10, 4 AM $ 0.00137
+0.00%
$ 410,400 $ 12,898
Jul 10, 3 AM $ 0.00137
+0.00%
$ 410,400 $ 13,311
Jul 10, 2 AM $ 0.00137
+0.00%
$ 410,400 $ 13,624