CratD2C Historical Data

CRAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00662
+0.02%
$ 1.99 million $ 338,026
Mar 12, 6 PM $ 0.00662
-0.66%
$ 1.99 million $ 342,058
Mar 12, 5 PM $ 0.00667
-0.60%
$ 2 million $ 339,687
Mar 12, 4 PM $ 0.00671
+0.22%
$ 2.01 million $ 338,590
Mar 12, 3 PM $ 0.00667
+0.38%
$ 2 million $ 347,339
Mar 12, 2 PM $ 0.00665
-0.02%
$ 1.99 million $ 354,321
Mar 12, 1 PM $ 0.00665
-0.92%
$ 2 million $ 353,304
Mar 12, 12 PM $ 0.00666
+0.14%
$ 2 million $ 339,281
Mar 12, 11 AM $ 0.00665
+0.36%
$ 1.99 million $ 340,141
Mar 12, 10 AM $ 0.00662
+0.29%
$ 1.99 million $ 339,610
Mar 12, 9 AM $ 0.00661
-0.99%
$ 1.98 million $ 335,813
Mar 12, 8 AM $ 0.00668
+0.45%
$ 2 million $ 338,415
Mar 12, 7 AM $ 0.00664
-0.02%
$ 1.99 million $ 353,831
Mar 12, 6 AM $ 0.00665
-0.05%
$ 2 million $ 359,794
Mar 12, 5 AM $ 0.00665
-0.63%
$ 2 million $ 360,530
Mar 12, 4 AM $ 0.0067
-0.74%
$ 2.01 million $ 360,956
Mar 12, 3 AM $ 0.00675
-0.72%
$ 2.02 million $ 362,904
Mar 12, 2 AM $ 0.00679
-0.47%
$ 2.04 million $ 363,677
Mar 12, 1 AM $ 0.00683
-0.38%
$ 2.05 million $ 363,677
Mar 12, 12 AM $ 0.00685
-2.16%
$ 2.06 million $ 363,274
Mar 11, 11 PM $ 0.007
-1.45%
$ 2.1 million $ 370,047
Mar 11, 10 PM $ 0.00709
-0.39%
$ 2.13 million $ 383,761
Mar 11, 9 PM $ 0.00712
+0.21%
$ 2.14 million $ 384,559
Mar 11, 8 PM $ 0.0071
-0.18%
$ 2.13 million $ 372,404
Mar 11, 7 PM $ 0.00711
+0.17%
$ 2.13 million $ 374,046
Mar 11, 6 PM $ 0.00711
-0.08%
$ 2.13 million $ 374,151
Mar 11, 5 PM $ 0.00711
+0.04%
$ 2.13 million $ 375,098
Mar 11, 4 PM $ 0.00711
-0.28%
$ 2.13 million $ 380,704
Mar 11, 3 PM $ 0.00712
-0.20%
$ 2.14 million $ 378,752
Mar 11, 2 PM $ 0.00714
-0.22%
$ 2.14 million $ 382,457
Mar 11, 1 PM $ 0.00715
+0.28%
$ 2.15 million $ 396,788
Mar 11, 12 PM $ 0.00712
+0.07%
$ 2.14 million $ 397,939
Mar 11, 11 AM $ 0.00713
-0.77%
$ 2.14 million $ 402,400
Mar 11, 10 AM $ 0.00719
+1.05%
$ 2.16 million $ 417,048
Mar 11, 9 AM $ 0.00711
-0.45%
$ 2.13 million $ 425,046
Mar 11, 8 AM $ 0.00714
+0.24%
$ 2.14 million $ 419,144
Mar 11, 7 AM $ 0.00713
-0.61%
$ 2.14 million $ 399,560
Mar 11, 6 AM $ 0.00717
+0.38%
$ 2.15 million $ 392,463
Mar 11, 5 AM $ 0.00714
-0.86%
$ 2.14 million $ 392,195
Mar 11, 4 AM $ 0.00721
+0.14%
$ 2.16 million $ 400,935
Mar 11, 3 AM $ 0.00715
+2.04%
$ 2.14 million $ 407,829
Mar 11, 2 AM $ 0.00672
-5.68%
$ 2.02 million $ 409,201
Mar 11, 1 AM $ 0.00713
-0.10%
$ 2.14 million $ 408,039
Mar 11, 12 AM $ 0.00714
+0.35%
$ 2.14 million $ 408,757
Mar 10, 11 PM $ 0.00712
-0.15%
$ 2.14 million $ 400,788
Mar 10, 10 PM $ 0.00714
+0.13%
$ 2.14 million $ 387,077
Mar 10, 9 PM $ 0.00713
-0.24%
$ 2.14 million $ 378,817
Mar 10, 8 PM $ 0.00717
+0.90%
$ 2.15 million $ 373,440
Mar 10, 7 PM $ 0.00711
+0.24%
$ 2.13 million $ 371,990
Mar 10, 6 PM $ 0.00709
-0.96%
$ 2.13 million $ 363,000