CratD2C Historical Data

CRAT Page 17
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00383
+0.00%
$ 1.15 million $ 55,668
6:48 PM $ 0.00383
+0.00%
$ 1.15 million $ 55,668
6:47 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,691
6:46 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,691
6:45 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,726
6:44 PM $ 0.00383
+0.00%
$ 1.15 million $ 55,726
6:43 PM $ 0.00383
+0.00%
$ 1.15 million $ 55,666
6:42 PM $ 0.00383
+0.00%
$ 1.15 million $ 55,666
6:41 PM $ 0.00383
+0.00%
$ 1.15 million $ 55,617
6:40 PM $ 0.00383
+0.00%
$ 1.15 million $ 55,617
6:39 PM $ 0.00383
+0.00%
$ 1.15 million $ 55,711
6:38 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,711
6:37 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,812
6:36 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,812
6:35 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,818
6:34 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,818
6:33 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,841
6:32 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,841
6:31 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,895
6:30 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,895
6:29 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,963
6:28 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,963
6:27 PM $ 0.00382
+0.00%
$ 1.15 million $ 56,120
6:26 PM $ 0.00382
+0.00%
$ 1.15 million $ 56,120
6:25 PM $ 0.00382
+0.00%
$ 1.15 million $ 56,194
6:24 PM $ 0.00382
+0.00%
$ 1.15 million $ 56,194
6:23 PM $ 0.00382
+0.00%
$ 1.15 million $ 56,210
6:22 PM $ 0.00382
+0.00%
$ 1.15 million $ 56,210
6:21 PM $ 0.00382
+0.00%
$ 1.15 million $ 56,300
6:20 PM $ 0.00382
+0.00%
$ 1.15 million $ 56,300
6:19 PM $ 0.00382
+0.00%
$ 1.15 million $ 56,335
6:18 PM $ 0.00382
+0.00%
$ 1.15 million $ 56,335
6:17 PM $ 0.00382
+0.00%
$ 1.15 million $ 56,448
6:16 PM $ 0.00382
+0.00%
$ 1.15 million $ 56,448
6:15 PM $ 0.00382
+0.00%
$ 1.15 million $ 56,389
6:14 PM $ 0.00382
+0.00%
$ 1.15 million $ 56,389
6:13 PM $ 0.00382
+0.00%
$ 1.15 million $ 56,169
6:12 PM $ 0.00382
+0.00%
$ 1.15 million $ 56,169
6:11 PM $ 0.00381
+0.00%
$ 1.15 million $ 55,901
6:10 PM $ 0.00381
+0.00%
$ 1.15 million $ 55,901
6:09 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,823
6:08 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,823
6:07 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,795
6:06 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,795
6:05 PM $ 0.00382
+0.00%
$ 1.15 million $ 55,801
6:04 PM $ 0.00381
+0.00%
$ 1.14 million $ 55,801
6:03 PM $ 0.00382
+0.00%
$ 1.14 million $ 55,808
6:02 PM $ 0.00382
+0.00%
$ 1.14 million $ 55,808
6:01 PM $ 0.00382
+0.00%
$ 1.14 million $ 55,821
6:00 PM $ 0.00382
-0.03%
$ 1.14 million $ 55,821