CratD2C Historical Data

CRAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00137
+0.00%
$ 410,400 $ 13,624
Jul 10, 1 AM $ 0.00137
+0.37%
$ 410,400 $ 14,218
Jul 10, 12 AM $ 0.00136
-0.22%
$ 408,900 $ 15,576
Jul 9, 11 PM $ 0.00137
-0.07%
$ 409,800 $ 17,485
Jul 9, 10 PM $ 0.00137
+0.00%
$ 410,100 $ 18,159
Jul 9, 9 PM $ 0.00137
-0.15%
$ 409,800 $ 18,152
Jul 9, 8 PM $ 0.00137
+0.15%
$ 410,400 $ 18,211
Jul 9, 7 PM $ 0.00137
+0.00%
$ 409,800 $ 18,286
Jul 9, 6 PM $ 0.00137
+0.15%
$ 410,100 $ 18,134
Jul 9, 5 PM $ 0.00137
+0.22%
$ 409,800 $ 18,293
Jul 9, 4 PM $ 0.00136
-0.58%
$ 408,900 $ 19,562
Jul 9, 3 PM $ 0.00137
+0.07%
$ 411,300 $ 20,246
Jul 9, 2 PM $ 0.00137
-0.15%
$ 411,000 $ 20,649
Jul 9, 1 PM $ 0.00137
+0.00%
$ 411,600 $ 20,898
Jul 9, 12 PM $ 0.00137
+0.00%
$ 411,600 $ 21,425
Jul 9, 11 AM $ 0.00137
-0.15%
$ 411,600 $ 22,419
Jul 9, 10 AM $ 0.00137
+0.07%
$ 412,200 $ 24,735
Jul 9, 9 AM $ 0.00137
+0.07%
$ 412,200 $ 25,541
Jul 9, 8 AM $ 0.00137
-0.07%
$ 411,900 $ 24,630
Jul 9, 7 AM $ 0.00137
+0.00%
$ 412,200 $ 22,579
Jul 9, 6 AM $ 0.00137
+0.66%
$ 412,200 $ 22,075
Jul 9, 5 AM $ 0.00136
-0.15%
$ 409,500 $ 22,040
Jul 9, 4 AM $ 0.00137
-0.07%
$ 410,100 $ 21,964
Jul 9, 3 AM $ 0.00137
+0.37%
$ 409,800 $ 21,884
Jul 9, 2 AM $ 0.00136
-0.07%
$ 408,900 $ 21,884
Jul 9, 1 AM $ 0.00136
-0.29%
$ 409,500 $ 21,739
Jul 9, 12 AM $ 0.00137
+0.00%
$ 410,700 $ 21,797
Jul 8, 11 PM $ 0.00137
-0.07%
$ 410,400 $ 20,974
Jul 8, 10 PM $ 0.00137
+0.00%
$ 410,700 $ 20,431
Jul 8, 9 PM $ 0.00137
+0.44%
$ 411,000 $ 25,340
Jul 8, 8 PM $ 0.00136
-0.51%
$ 408,900 $ 25,428
Jul 8, 7 PM $ 0.00137
-0.36%
$ 411,000 $ 26,703
Jul 8, 6 PM $ 0.00137
+0.15%
$ 412,500 $ 26,917
Jul 8, 5 PM $ 0.00137
+0.07%
$ 411,900 $ 26,800
Jul 8, 4 PM $ 0.00137
-0.07%
$ 411,900 $ 25,492
Jul 8, 3 PM $ 0.00137
-0.15%
$ 411,000 $ 24,728
Jul 8, 2 PM $ 0.00137
-0.44%
$ 411,600 $ 24,730
Jul 8, 1 PM $ 0.00138
-0.07%
$ 413,100 $ 24,716
Jul 8, 12 PM $ 0.00138
+0.22%
$ 413,400 $ 24,720
Jul 8, 11 AM $ 0.00137
+0.07%
$ 412,500 $ 24,806
Jul 8, 10 AM $ 0.00137
-0.22%
$ 412,200 $ 24,445
Jul 8, 9 AM $ 0.00138
+0.07%
$ 413,100 $ 24,964
Jul 8, 8 AM $ 0.00138
-1.36%
$ 412,800 $ 25,217
Jul 8, 7 AM $ 0.00139
+0.22%
$ 418,500 $ 25,695
Jul 8, 6 AM $ 0.00139
-0.22%
$ 417,000 $ 26,871
Jul 8, 5 AM $ 0.00139
-0.29%
$ 417,900 $ 27,155
Jul 8, 4 AM $ 0.00139
-0.50%
$ 418,500 $ 28,068
Jul 8, 3 AM $ 0.0014
+0.14%
$ 420,300 $ 28,371
Jul 8, 2 AM $ 0.0014
-0.43%
$ 419,700 $ 28,447
Jul 8, 1 AM $ 0.0014
-1.06%
$ 420,900 $ 28,252