CratD2C Historical Data

CRAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.00711
+0.24%
$ 2.13 million $ 371,990
Mar 10, 6 PM $ 0.00709
-0.96%
$ 2.13 million $ 363,000
Mar 10, 5 PM $ 0.00717
-0.07%
$ 2.15 million $ 374,043
Mar 10, 4 PM $ 0.00719
+0.03%
$ 2.16 million $ 384,686
Mar 10, 3 PM $ 0.00714
+2.38%
$ 2.14 million $ 386,297
Mar 10, 2 PM $ 0.00697
-1.97%
$ 2.09 million $ 383,239
Mar 10, 1 PM $ 0.00711
-0.13%
$ 2.13 million $ 362,361
Mar 10, 12 PM $ 0.00712
-0.57%
$ 2.14 million $ 353,927
Mar 10, 11 AM $ 0.00716
+1.36%
$ 2.15 million $ 350,854
Mar 10, 10 AM $ 0.00712
-0.08%
$ 2.14 million $ 336,526
Mar 10, 9 AM $ 0.00712
-0.17%
$ 2.14 million $ 332,740
Mar 10, 8 AM $ 0.00713
+0.18%
$ 2.14 million $ 334,875
Mar 10, 7 AM $ 0.00703
-1.32%
$ 2.11 million $ 332,168
Mar 10, 6 AM $ 0.00712
+0.01%
$ 2.14 million $ 330,723
Mar 10, 5 AM $ 0.00712
-0.21%
$ 2.14 million $ 337,963
Mar 10, 4 AM $ 0.00713
+0.89%
$ 2.14 million $ 337,240
Mar 10, 3 AM $ 0.00706
-1.58%
$ 2.12 million $ 337,550
Mar 10, 2 AM $ 0.00717
+1.80%
$ 2.15 million $ 358,123
Mar 10, 1 AM $ 0.00705
-0.97%
$ 2.11 million $ 367,176
Mar 10, 12 AM $ 0.00712
-0.61%
$ 2.13 million $ 367,497
Mar 9, 11 PM $ 0.00713
-0.24%
$ 2.14 million $ 375,709
Mar 9, 10 PM $ 0.00716
+2.42%
$ 2.15 million $ 382,726
Mar 9, 9 PM $ 0.00699
-2.33%
$ 2.1 million $ 388,379
Mar 9, 8 PM $ 0.00716
-0.69%
$ 2.15 million $ 412,170
Mar 9, 7 PM $ 0.00721
+0.54%
$ 2.16 million $ 413,249
Mar 9, 6 PM $ 0.00717
+0.55%
$ 2.15 million $ 416,632
Mar 9, 5 PM $ 0.00713
-0.72%
$ 2.14 million $ 407,157
Mar 9, 4 PM $ 0.00718
-1.33%
$ 2.15 million $ 395,579
Mar 9, 3 PM $ 0.00723
-0.03%
$ 2.17 million $ 390,605
Mar 9, 2 PM $ 0.00723
+0.01%
$ 2.17 million $ 387,700
Mar 9, 1 PM $ 0.00723
-0.44%
$ 2.17 million $ 389,798
Mar 9, 12 PM $ 0.00726
+0.97%
$ 2.18 million $ 389,702
Mar 9, 11 AM $ 0.00719
-0.75%
$ 2.16 million $ 389,529
Mar 9, 10 AM $ 0.00724
-0.33%
$ 2.17 million $ 390,628
Mar 9, 9 AM $ 0.00727
-0.01%
$ 2.18 million $ 390,372
Mar 9, 8 AM $ 0.00727
+1.14%
$ 2.18 million $ 399,791
Mar 9, 7 AM $ 0.00719
-0.42%
$ 2.16 million $ 419,863
Mar 9, 6 AM $ 0.00719
-1.18%
$ 2.16 million $ 420,477
Mar 9, 5 AM $ 0.00727
+0.97%
$ 2.18 million $ 411,627
Mar 9, 4 AM $ 0.0072
+0.26%
$ 2.16 million $ 402,678
Mar 9, 3 AM $ 0.00718
+0.57%
$ 2.16 million $ 388,899
Mar 9, 2 AM $ 0.00714
+0.62%
$ 2.14 million $ 361,404
Mar 9, 1 AM $ 0.00711
-0.04%
$ 2.13 million $ 356,357
Mar 9, 12 AM $ 0.00711
+0.61%
$ 2.13 million $ 363,478
Mar 8, 11 PM $ 0.00707
-0.34%
$ 2.12 million $ 351,075
Mar 8, 10 PM $ 0.00709
-1.23%
$ 2.13 million $ 332,760
Mar 8, 9 PM $ 0.00718
-0.29%
$ 2.15 million $ 318,247
Mar 8, 8 PM $ 0.0072
+0.35%
$ 2.16 million $ 288,885
Mar 8, 7 PM $ 0.00717
+0.10%
$ 2.15 million $ 299,443
Mar 8, 6 PM $ 0.00717
+0.29%
$ 2.15 million $ 295,959