CratD2C Historical Data

CRAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00717
+0.29%
$ 2.15 million $ 295,959
Mar 8, 5 PM $ 0.00715
-0.46%
$ 2.14 million $ 289,099
Mar 8, 4 PM $ 0.00718
-0.22%
$ 2.15 million $ 281,382
Mar 8, 3 PM $ 0.00719
+0.17%
$ 2.16 million $ 273,316
Mar 8, 2 PM $ 0.00718
-0.13%
$ 2.15 million $ 266,012
Mar 8, 1 PM $ 0.00719
-0.47%
$ 2.16 million $ 262,268
Mar 8, 12 PM $ 0.00722
-0.08%
$ 2.17 million $ 267,966
Mar 8, 11 AM $ 0.00723
-0.17%
$ 2.17 million $ 265,062
Mar 8, 10 AM $ 0.00724
-0.19%
$ 2.17 million $ 260,203
Mar 8, 9 AM $ 0.00726
+0.39%
$ 2.18 million $ 254,275
Mar 8, 8 AM $ 0.00723
+0.06%
$ 2.17 million $ 241,590
Mar 8, 7 AM $ 0.00721
-0.66%
$ 2.16 million $ 230,677
Mar 8, 6 AM $ 0.00726
+0.46%
$ 2.18 million $ 230,482
Mar 8, 5 AM $ 0.00723
+0.19%
$ 2.17 million $ 230,930
Mar 8, 4 AM $ 0.00723
-0.70%
$ 2.17 million $ 232,057
Mar 8, 3 AM $ 0.00728
+1.38%
$ 2.18 million $ 232,907
Mar 8, 2 AM $ 0.00718
-1.37%
$ 2.15 million $ 233,131
Mar 8, 1 AM $ 0.00728
+0.01%
$ 2.18 million $ 226,242
Mar 8, 12 AM $ 0.00728
-0.04%
$ 2.18 million $ 210,843
Mar 7, 11 PM $ 0.00728
+0.18%
$ 2.19 million $ 209,171
Mar 7, 10 PM $ 0.00726
-0.86%
$ 2.18 million $ 212,704
Mar 7, 9 PM $ 0.00733
+0.41%
$ 2.2 million $ 214,240
Mar 7, 8 PM $ 0.0073
+0.44%
$ 2.19 million $ 224,068
Mar 7, 7 PM $ 0.00728
-0.55%
$ 2.18 million $ 223,804
Mar 7, 6 PM $ 0.00732
-0.16%
$ 2.2 million $ 230,489
Mar 7, 5 PM $ 0.00734
-0.14%
$ 2.2 million $ 232,269
Mar 7, 4 PM $ 0.00735
+0.27%
$ 2.2 million $ 234,706
Mar 7, 3 PM $ 0.00732
-1.53%
$ 2.2 million $ 237,456
Mar 7, 2 PM $ 0.00744
+0.00%
$ 2.23 million $ 237,561
Mar 7, 1 PM $ 0.00744
+0.08%
$ 2.23 million $ 236,495
Mar 7, 12 PM $ 0.00743
+0.86%
$ 2.23 million $ 229,688
Mar 7, 11 AM $ 0.00737
-0.97%
$ 2.21 million $ 221,739
Mar 7, 10 AM $ 0.00744
-0.96%
$ 2.23 million $ 218,968
Mar 7, 9 AM $ 0.00751
+0.25%
$ 2.25 million $ 215,726
Mar 7, 8 AM $ 0.0075
-1.78%
$ 2.25 million $ 208,626
Mar 7, 7 AM $ 0.00757
-0.76%
$ 2.27 million $ 202,562
Mar 7, 6 AM $ 0.00763
-2.39%
$ 2.29 million $ 206,935
Mar 7, 5 AM $ 0.00782
-0.70%
$ 2.35 million $ 213,945
Mar 7, 4 AM $ 0.00788
+0.94%
$ 2.36 million $ 209,090
Mar 7, 3 AM $ 0.00797
+1.88%
$ 2.39 million $ 207,950
Mar 7, 2 AM $ 0.00782
+0.00%
$ 2.35 million $ 207,435
Mar 7, 1 AM $ 0.00785
-0.90%
$ 2.36 million $ 210,215
Mar 7, 12 AM $ 0.00792
+0.43%
$ 2.38 million $ 211,485
Mar 6, 11 PM $ 0.00789
-0.45%
$ 2.37 million $ 212,171
Mar 6, 10 PM $ 0.00784
-0.53%
$ 2.35 million $ 209,524
Mar 6, 9 PM $ 0.00791
+0.37%
$ 2.37 million $ 210,875
Mar 6, 8 PM $ 0.00788
-0.08%
$ 2.36 million $ 201,986
Mar 6, 7 PM $ 0.00788
-0.18%
$ 2.36 million $ 199,210
Mar 6, 6 PM $ 0.00789
+0.36%
$ 2.37 million $ 194,447
Mar 6, 5 PM $ 0.00787
-0.71%
$ 2.36 million $ 205,113