CratD2C Historical Data

CRAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0014
-1.06%
$ 420,900 $ 28,252
Jul 8, 12 AM $ 0.00142
+0.14%
$ 425,700 $ 26,566
Jul 7, 11 PM $ 0.00142
-0.07%
$ 425,100 $ 25,450
Jul 7, 10 PM $ 0.00142
-0.77%
$ 425,400 $ 25,377
Jul 7, 9 PM $ 0.00143
-0.35%
$ 428,700 $ 20,463
Jul 7, 8 PM $ 0.00143
+0.35%
$ 430,200 $ 20,394
Jul 7, 7 PM $ 0.00143
+0.07%
$ 428,700 $ 19,063
Jul 7, 6 PM $ 0.00143
-0.28%
$ 428,400 $ 19,023
Jul 7, 5 PM $ 0.00143
+0.14%
$ 430,200 $ 19,027
Jul 7, 4 PM $ 0.00143
-0.35%
$ 429,600 $ 19,053
Jul 7, 3 PM $ 0.00144
+0.07%
$ 431,100 $ 19,085
Jul 7, 2 PM $ 0.00144
+0.21%
$ 430,500 $ 19,082
Jul 7, 1 PM $ 0.00143
-0.14%
$ 429,600 $ 19,122
Jul 7, 12 PM $ 0.00143
-0.14%
$ 430,200 $ 19,393
Jul 7, 11 AM $ 0.00144
+0.07%
$ 430,500 $ 19,432
Jul 7, 10 AM $ 0.00143
+0.42%
$ 430,200 $ 17,886
Jul 7, 9 AM $ 0.00143
-0.14%
$ 429,000 $ 17,967
Jul 7, 8 AM $ 0.00143
-0.07%
$ 429,600 $ 18,512
Jul 7, 7 AM $ 0.00143
+0.14%
$ 429,900 $ 18,036
Jul 7, 6 AM $ 0.00143
-0.14%
$ 429,300 $ 16,766
Jul 7, 5 AM $ 0.00143
-0.14%
$ 430,200 $ 16,539
Jul 7, 4 AM $ 0.00143
+0.00%
$ 430,200 $ 15,641
Jul 7, 3 AM $ 0.00144
-0.07%
$ 430,500 $ 15,329
Jul 7, 2 AM $ 0.00144
-1.17%
$ 430,500 $ 15,281
Jul 7, 1 AM $ 0.00145
-0.34%
$ 435,600 $ 15,348
Jul 7, 12 AM $ 0.00146
+0.07%
$ 437,100 $ 15,736
Jul 6, 11 PM $ 0.00146
+0.14%
$ 436,800 $ 17,519
Jul 6, 10 PM $ 0.00145
+0.14%
$ 436,200 $ 19,367
Jul 6, 9 PM $ 0.00145
+0.83%
$ 435,300 $ 20,252
Jul 6, 8 PM $ 0.00144
+0.21%
$ 432,600 $ 25,401
Jul 6, 7 PM $ 0.00144
+0.00%
$ 431,700 $ 26,032
Jul 6, 6 PM $ 0.00144
-0.07%
$ 432,000 $ 26,337
Jul 6, 5 PM $ 0.00144
+0.07%
$ 432,300 $ 26,792
Jul 6, 4 PM $ 0.00144
+0.42%
$ 432,000 $ 26,992
Jul 6, 3 PM $ 0.00143
+2.65%
$ 430,200 $ 27,388
Jul 6, 2 PM $ 0.0014
+0.07%
$ 419,100 $ 27,838
Jul 6, 1 PM $ 0.0014
-0.71%
$ 419,100 $ 28,058
Jul 6, 12 PM $ 0.00141
-1.40%
$ 422,100 $ 28,198
Jul 6, 11 AM $ 0.00143
+0.00%
$ 428,700 $ 27,888
Jul 6, 10 AM $ 0.00143
+0.14%
$ 429,000 $ 28,056
Jul 6, 9 AM $ 0.00143
-0.35%
$ 428,400 $ 26,870
Jul 6, 8 AM $ 0.00143
+0.00%
$ 429,600 $ 26,574
Jul 6, 7 AM $ 0.00143
+0.14%
$ 429,600 $ 27,180
Jul 6, 6 AM $ 0.00143
-0.07%
$ 429,000 $ 27,339
Jul 6, 5 AM $ 0.00143
-0.49%
$ 429,600 $ 27,759
Jul 6, 4 AM $ 0.00144
+0.14%
$ 432,300 $ 27,956
Jul 6, 3 AM $ 0.00144
+0.28%
$ 431,700 $ 30,514
Jul 6, 2 AM $ 0.00144
-0.07%
$ 430,800 $ 32,682
Jul 6, 1 AM $ 0.00144
+0.07%
$ 431,100 $ 32,972
Jul 6, 12 AM $ 0.00144
+0.14%
$ 430,800 $ 32,854