CratD2C Historical Data

CRAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.00144
+0.14%
$ 430,800 $ 32,854
Jul 5, 11 PM $ 0.00143
-0.21%
$ 430,200 $ 31,386
Jul 5, 10 PM $ 0.00144
+1.05%
$ 431,100 $ 29,987
Jul 5, 9 PM $ 0.00142
-0.49%
$ 426,600 $ 29,408
Jul 5, 8 PM $ 0.00143
+0.92%
$ 428,700 $ 24,630
Jul 5, 7 PM $ 0.00142
-0.35%
$ 425,100 $ 25,089
Jul 5, 6 PM $ 0.00142
+0.35%
$ 426,600 $ 25,541
Jul 5, 5 PM $ 0.00142
+0.07%
$ 425,100 $ 25,186
Jul 5, 4 PM $ 0.00142
-0.14%
$ 424,800 $ 25,251
Jul 5, 3 PM $ 0.00142
-0.42%
$ 425,400 $ 25,634
Jul 5, 2 PM $ 0.00142
+0.21%
$ 427,200 $ 25,573
Jul 5, 1 PM $ 0.00142
+0.21%
$ 426,300 $ 25,702
Jul 5, 12 PM $ 0.00142
-0.49%
$ 425,100 $ 26,018
Jul 5, 11 AM $ 0.00142
+0.56%
$ 427,200 $ 27,087
Jul 5, 10 AM $ 0.00142
+0.00%
$ 425,400 $ 26,905
Jul 5, 9 AM $ 0.00142
+0.07%
$ 425,400 $ 27,904
Jul 5, 8 AM $ 0.00142
-0.21%
$ 425,100 $ 28,224
Jul 5, 7 AM $ 0.00142
+0.07%
$ 426,000 $ 27,737
Jul 5, 6 AM $ 0.00142
+0.14%
$ 425,700 $ 28,316
Jul 5, 5 AM $ 0.00142
+0.50%
$ 425,100 $ 28,314
Jul 5, 4 AM $ 0.00141
-3.09%
$ 423,000 $ 28,071
Jul 5, 3 AM $ 0.00148
+0.41%
$ 442,800 $ 26,038
Jul 5, 2 AM $ 0.00147
-0.27%
$ 440,700 $ 23,388
Jul 5, 1 AM $ 0.00147
+0.00%
$ 442,200 $ 23,086
Jul 5, 12 AM $ 0.00147
+0.14%
$ 442,200 $ 22,791
Jul 4, 11 PM $ 0.00147
+0.27%
$ 441,600 $ 22,477
Jul 4, 10 PM $ 0.00147
-0.14%
$ 440,400 $ 21,996
Jul 4, 9 PM $ 0.00147
+0.27%
$ 441,000 $ 21,647
Jul 4, 8 PM $ 0.00147
-0.14%
$ 439,800 $ 21,259
Jul 4, 7 PM $ 0.00147
+0.20%
$ 440,400 $ 20,381
Jul 4, 6 PM $ 0.00146
-0.07%
$ 439,500 $ 19,527
Jul 4, 5 PM $ 0.00147
+0.62%
$ 440,400 $ 19,376
Jul 4, 4 PM $ 0.00146
-0.55%
$ 437,700 $ 19,091
Jul 4, 3 PM $ 0.00147
+0.69%
$ 439,800 $ 18,354
Jul 4, 2 PM $ 0.00146
+0.07%
$ 436,800 $ 17,969
Jul 4, 1 PM $ 0.00145
-0.61%
$ 436,500 $ 17,635
Jul 4, 12 PM $ 0.00146
-0.07%
$ 439,200 $ 17,247
Jul 4, 11 AM $ 0.00146
+0.00%
$ 439,500 $ 16,655
Jul 4, 10 AM $ 0.00146
+0.21%
$ 439,500 $ 18,002
Jul 4, 9 AM $ 0.00146
-0.27%
$ 438,900 $ 17,313
Jul 4, 8 AM $ 0.00147
-0.14%
$ 440,100 $ 16,610
Jul 4, 7 AM $ 0.00147
+0.14%
$ 440,700 $ 16,491
Jul 4, 6 AM $ 0.00147
-0.07%
$ 440,400 $ 15,692
Jul 4, 5 AM $ 0.00147
-0.07%
$ 440,700 $ 15,528
Jul 4, 4 AM $ 0.00147
+0.14%
$ 441,000 $ 15,884
Jul 4, 3 AM $ 0.00147
+0.07%
$ 440,100 $ 16,060
Jul 4, 2 AM $ 0.00147
+0.14%
$ 439,800 $ 17,615
Jul 4, 1 AM $ 0.00146
-0.27%
$ 439,200 $ 17,917
Jul 4, 12 AM $ 0.00147
-0.14%
$ 440,400 $ 17,987
Jul 3, 11 PM $ 0.00147
+0.14%
$ 440,700 $ 19,074