CratD2C Historical Data

CRAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.00147
-0.14%
$ 440,100 $ 20,430
Jul 3, 9 PM $ 0.00147
-0.07%
$ 440,700 $ 20,508
Jul 3, 8 PM $ 0.00147
+0.07%
$ 440,700 $ 20,505
Jul 3, 7 PM $ 0.00147
-0.20%
$ 440,100 $ 20,278
Jul 3, 6 PM $ 0.00147
+0.07%
$ 441,000 $ 20,429
Jul 3, 5 PM $ 0.00147
+0.07%
$ 441,000 $ 21,106
Jul 3, 4 PM $ 0.00147
+0.27%
$ 440,700 $ 21,198
Jul 3, 3 PM $ 0.00146
-0.34%
$ 439,500 $ 21,318
Jul 3, 2 PM $ 0.00147
+0.07%
$ 441,000 $ 21,502
Jul 3, 1 PM $ 0.00147
+0.07%
$ 440,700 $ 21,766
Jul 3, 12 PM $ 0.00147
+0.00%
$ 440,400 $ 21,174
Jul 3, 11 AM $ 0.00147
+0.27%
$ 440,400 $ 20,944
Jul 3, 10 AM $ 0.00146
+0.14%
$ 439,500 $ 20,797
Jul 3, 9 AM $ 0.00146
-0.20%
$ 438,900 $ 21,334
Jul 3, 8 AM $ 0.00146
+0.00%
$ 439,500 $ 21,573
Jul 3, 7 AM $ 0.00146
+0.14%
$ 439,500 $ 21,571
Jul 3, 6 AM $ 0.00146
-0.34%
$ 438,600 $ 21,555
Jul 3, 5 AM $ 0.00147
+0.14%
$ 440,100 $ 21,247
Jul 3, 4 AM $ 0.00146
+0.14%
$ 439,500 $ 20,952
Jul 3, 3 AM $ 0.00146
-0.14%
$ 438,300 $ 20,675
Jul 3, 2 AM $ 0.00146
-0.27%
$ 438,900 $ 19,207
Jul 3, 1 AM $ 0.00147
+0.07%
$ 440,100 $ 18,793
Jul 3, 12 AM $ 0.00146
+0.41%
$ 439,500 $ 18,739
Jul 2, 11 PM $ 0.00146
+0.07%
$ 437,700 $ 18,077
Jul 2, 10 PM $ 0.00146
-0.34%
$ 437,400 $ 17,516
Jul 2, 9 PM $ 0.00146
-0.20%
$ 438,900 $ 17,702
Jul 2, 8 PM $ 0.00146
+0.34%
$ 439,200 $ 17,646
Jul 2, 7 PM $ 0.00146
-0.14%
$ 437,700 $ 17,963
Jul 2, 6 PM $ 0.00146
+0.00%
$ 438,600 $ 17,891
Jul 2, 5 PM $ 0.00146
+0.27%
$ 438,600 $ 17,302
Jul 2, 4 PM $ 0.00146
-0.68%
$ 437,700 $ 17,247
Jul 2, 3 PM $ 0.00147
+0.00%
$ 440,700 $ 17,065
Jul 2, 2 PM $ 0.00147
+0.00%
$ 440,700 $ 16,674
Jul 2, 1 PM $ 0.00147
+0.00%
$ 440,700 $ 16,399
Jul 2, 12 PM $ 0.00147
+0.27%
$ 440,700 $ 16,829
Jul 2, 11 AM $ 0.00146
-0.20%
$ 439,500 $ 17,644
Jul 2, 10 AM $ 0.00147
-0.07%
$ 440,400 $ 18,125
Jul 2, 9 AM $ 0.00147
+0.82%
$ 440,700 $ 17,911
Jul 2, 8 AM $ 0.00146
+0.41%
$ 437,100 $ 17,929
Jul 2, 7 AM $ 0.00145
-0.07%
$ 435,300 $ 17,971
Jul 2, 6 AM $ 0.00145
-1.02%
$ 435,600 $ 17,971
Jul 2, 5 AM $ 0.00146
-0.34%
$ 438,000 $ 18,034
Jul 2, 4 AM $ 0.00146
-0.20%
$ 439,500 $ 18,053
Jul 2, 3 AM $ 0.00147
+1.45%
$ 440,100 $ 18,137
Jul 2, 2 AM $ 0.00145
+0.35%
$ 433,800 $ 18,190
Jul 2, 1 AM $ 0.00144
-0.07%
$ 432,300 $ 18,246
Jul 2, 12 AM $ 0.00144
-0.89%
$ 432,300 $ 18,275
Jul 1, 11 PM $ 0.00145
-0.34%
$ 436,200 $ 18,158
Jul 1, 10 PM $ 0.00146
-0.68%
$ 437,700 $ 19,007
Jul 1, 9 PM $ 0.00147
+0.20%
$ 440,700 $ 20,226