CratD2C Historical Data

CRAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.00147
+0.20%
$ 440,700 $ 20,226
Jul 1, 8 PM $ 0.00147
+0.83%
$ 439,800 $ 20,296
Jul 1, 7 PM $ 0.00145
-0.75%
$ 436,200 $ 19,988
Jul 1, 6 PM $ 0.00146
+0.21%
$ 439,500 $ 19,973
Jul 1, 5 PM $ 0.00146
+0.41%
$ 438,900 $ 20,504
Jul 1, 4 PM $ 0.00146
-1.02%
$ 437,100 $ 21,094
Jul 1, 3 PM $ 0.00147
+0.34%
$ 441,600 $ 21,269
Jul 1, 2 PM $ 0.00147
+0.27%
$ 440,400 $ 21,513
Jul 1, 1 PM $ 0.00146
+1.31%
$ 439,200 $ 21,484
Jul 1, 12 PM $ 0.00144
-0.07%
$ 433,200 $ 21,269
Jul 1, 11 AM $ 0.00144
+0.07%
$ 433,200 $ 20,120
Jul 1, 10 AM $ 0.00144
-0.62%
$ 432,900 $ 18,857
Jul 1, 9 AM $ 0.00145
-0.21%
$ 435,600 $ 18,711
Jul 1, 8 AM $ 0.00145
+0.34%
$ 436,500 $ 18,438
Jul 1, 7 AM $ 0.00145
+0.14%
$ 435,000 $ 18,960
Jul 1, 6 AM $ 0.00145
-0.69%
$ 434,700 $ 19,968
Jul 1, 5 AM $ 0.00146
-0.21%
$ 437,700 $ 20,446
Jul 1, 4 AM $ 0.00146
+0.41%
$ 438,600 $ 20,514
Jul 1, 3 AM $ 0.00146
+0.00%
$ 436,800 $ 21,641
Jul 1, 2 AM $ 0.00146
+0.48%
$ 436,800 $ 22,673
Jul 1, 1 AM $ 0.00145
+0.28%
$ 434,700 $ 23,021
Jul 1, 12 AM $ 0.00145
+0.07%
$ 433,800 $ 23,149
Jun 30, 11 PM $ 0.00144
+0.14%
$ 433,500 $ 23,334
Jun 30, 10 PM $ 0.00144
-0.21%
$ 432,900 $ 22,090
Jun 30, 9 PM $ 0.00144
-0.21%
$ 433,500 $ 20,564
Jun 30, 8 PM $ 0.00145
+0.00%
$ 434,400 $ 20,486
Jun 30, 7 PM $ 0.00145
+0.28%
$ 434,400 $ 21,117
Jun 30, 6 PM $ 0.00144
+0.49%
$ 433,200 $ 23,648
Jun 30, 5 PM $ 0.00144
-0.21%
$ 431,100 $ 24,755
Jun 30, 4 PM $ 0.00144
+0.07%
$ 432,300 $ 24,719
Jun 30, 3 PM $ 0.00144
-0.28%
$ 432,300 $ 24,636
Jun 30, 2 PM $ 0.00144
-0.28%
$ 433,200 $ 24,652
Jun 30, 1 PM $ 0.00145
+0.00%
$ 434,400 $ 24,702
Jun 30, 12 PM $ 0.00145
-0.82%
$ 434,400 $ 24,899
Jun 30, 11 AM $ 0.00146
-0.34%
$ 437,700 $ 24,791
Jun 30, 10 AM $ 0.00146
-0.07%
$ 439,500 $ 24,194
Jun 30, 9 AM $ 0.00147
+0.14%
$ 439,800 $ 23,505
Jun 30, 8 AM $ 0.00146
-0.48%
$ 438,900 $ 23,401
Jun 30, 7 AM $ 0.00147
-0.14%
$ 441,000 $ 23,394
Jun 30, 6 AM $ 0.00146
-0.88%
$ 438,000 $ 24,172
Jun 30, 5 AM $ 0.00147
+0.20%
$ 441,900 $ 25,190
Jun 30, 4 AM $ 0.00147
-0.14%
$ 441,000 $ 26,242
Jun 30, 3 AM $ 0.00147
-0.41%
$ 441,600 $ 25,843
Jun 30, 2 AM $ 0.00148
-0.07%
$ 443,400 $ 26,234
Jun 30, 1 AM $ 0.00148
+0.34%
$ 443,700 $ 27,245
Jun 30, 12 AM $ 0.00147
-0.61%
$ 442,200 $ 28,902
Jun 29, 11 PM $ 0.00148
-0.47%
$ 444,900 $ 37,646
Jun 29, 10 PM $ 0.00149
-0.07%
$ 447,000 $ 45,802
Jun 29, 9 PM $ 0.00149
+0.27%
$ 447,300 $ 47,662
Jun 29, 8 PM $ 0.00149
-0.54%
$ 446,100 $ 49,364