CratD2C Historical Data

CRAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00849
+2.77%
$ 2.55 million $ 163,785
Mar 2, 2 PM $ 0.00825
+2.55%
$ 2.48 million $ 166,660
Mar 2, 1 PM $ 0.00804
-0.89%
$ 2.41 million $ 159,882
Mar 2, 12 PM $ 0.00812
-0.51%
$ 2.44 million $ 150,215
Mar 2, 11 AM $ 0.00816
+0.23%
$ 2.45 million $ 147,846
Mar 2, 10 AM $ 0.00815
+0.15%
$ 2.45 million $ 141,633
Mar 2, 9 AM $ 0.00814
-0.01%
$ 2.44 million $ 129,645
Mar 2, 8 AM $ 0.00814
+0.31%
$ 2.44 million $ 129,563
Mar 2, 7 AM $ 0.00812
-0.22%
$ 2.44 million $ 139,283
Mar 2, 6 AM $ 0.00814
-0.73%
$ 2.44 million $ 141,900
Mar 2, 5 AM $ 0.00821
+0.00%
$ 2.46 million $ 149,299
Mar 2, 4 AM $ 0.00821
-0.01%
$ 2.46 million $ 161,390
Mar 2, 3 AM $ 0.00821
+1.21%
$ 2.46 million $ 160,250
Mar 2, 2 AM $ 0.00811
-0.01%
$ 2.43 million $ 163,390
Mar 2, 1 AM $ 0.00811
+0.01%
$ 2.43 million $ 177,127
Mar 2, 12 AM $ 0.00811
+0.15%
$ 2.43 million $ 187,847
Mar 1, 11 PM $ 0.0081
+0.04%
$ 2.43 million $ 183,965
Mar 1, 10 PM $ 0.0081
+0.19%
$ 2.43 million $ 183,226
Mar 1, 9 PM $ 0.00809
+0.75%
$ 2.43 million $ 189,442
Mar 1, 8 PM $ 0.00803
-0.01%
$ 2.41 million $ 192,214
Mar 1, 7 PM $ 0.00803
-0.50%
$ 2.41 million $ 209,858
Mar 1, 6 PM $ 0.00807
+0.37%
$ 2.42 million $ 220,761
Mar 1, 5 PM $ 0.00804
-0.30%
$ 2.41 million $ 219,638
Mar 1, 4 PM $ 0.00807
-1.98%
$ 2.42 million $ 216,191
Mar 1, 3 PM $ 0.00823
+0.10%
$ 2.47 million $ 218,101
Mar 1, 2 PM $ 0.00831
+0.89%
$ 2.49 million $ 214,491
Mar 1, 1 PM $ 0.00823
-0.05%
$ 2.47 million $ 213,375
Mar 1, 12 PM $ 0.00823
-0.23%
$ 2.47 million $ 215,281
Mar 1, 11 AM $ 0.00825
+0.00%
$ 2.48 million $ 218,543
Mar 1, 10 AM $ 0.00825
-0.90%
$ 2.48 million $ 221,239
Mar 1, 9 AM $ 0.00833
-0.32%
$ 2.5 million $ 223,114
Mar 1, 8 AM $ 0.00835
-0.84%
$ 2.51 million $ 219,618
Mar 1, 7 AM $ 0.00842
+0.20%
$ 2.53 million $ 210,934
Mar 1, 6 AM $ 0.0084
-0.62%
$ 2.52 million $ 210,257
Mar 1, 5 AM $ 0.00845
+0.00%
$ 2.54 million $ 202,644
Mar 1, 4 AM $ 0.00845
-0.30%
$ 2.53 million $ 193,335
Mar 1, 3 AM $ 0.00847
-0.19%
$ 2.54 million $ 194,784
Mar 1, 2 AM $ 0.00849
+0.66%
$ 2.55 million $ 194,012
Mar 1, 1 AM $ 0.00843
+0.70%
$ 2.53 million $ 184,515
Mar 1, 12 AM $ 0.00838
-0.37%
$ 2.51 million $ 179,939
Feb 28, 11 PM $ 0.00841
-0.18%
$ 2.52 million $ 181,545
Feb 28, 10 PM $ 0.00845
+0.96%
$ 2.53 million $ 176,705
Feb 28, 9 PM $ 0.00837
-0.15%
$ 2.51 million $ 176,883
Feb 28, 8 PM $ 0.00838
+0.61%
$ 2.52 million $ 185,418
Feb 28, 7 PM $ 0.00832
-0.80%
$ 2.5 million $ 167,567
Feb 28, 6 PM $ 0.00839
+0.24%
$ 2.52 million $ 146,548
Feb 28, 5 PM $ 0.00837
+0.37%
$ 2.51 million $ 146,365
Feb 28, 4 PM $ 0.00834
+0.41%
$ 2.5 million $ 144,749
Feb 28, 3 PM $ 0.00831
+0.69%
$ 2.49 million $ 144,076
Feb 28, 2 PM $ 0.00825
-0.85%
$ 2.48 million $ 150,427