CratD2C Historical Data

CRAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00825
-0.85%
$ 2.48 million $ 150,427
Feb 28, 1 PM $ 0.00822
+0.07%
$ 2.47 million $ 170,048
Feb 28, 12 PM $ 0.00833
+0.88%
$ 2.5 million $ 168,328
Feb 28, 11 AM $ 0.00825
-1.23%
$ 2.48 million $ 162,690
Feb 28, 10 AM $ 0.00835
+0.42%
$ 2.5 million $ 158,276
Feb 28, 9 AM $ 0.00832
+0.34%
$ 2.5 million $ 152,016
Feb 28, 8 AM $ 0.00829
-0.60%
$ 2.49 million $ 151,364
Feb 28, 7 AM $ 0.00834
+0.82%
$ 2.5 million $ 149,294
Feb 28, 6 AM $ 0.00827
-0.41%
$ 2.48 million $ 147,629
Feb 28, 5 AM $ 0.0083
-0.23%
$ 2.49 million $ 148,893
Feb 28, 4 AM $ 0.00832
-0.30%
$ 2.5 million $ 146,697
Feb 28, 3 AM $ 0.00834
-0.32%
$ 2.5 million $ 143,166
Feb 28, 2 AM $ 0.00837
+0.25%
$ 2.51 million $ 136,273
Feb 28, 1 AM $ 0.00835
-0.07%
$ 2.51 million $ 129,640
Feb 28, 12 AM $ 0.00836
+0.26%
$ 2.51 million $ 124,038
Feb 27, 11 PM $ 0.00834
+0.53%
$ 2.5 million $ 117,875
Feb 27, 10 PM $ 0.0083
-0.08%
$ 2.49 million $ 125,672
Feb 27, 9 PM $ 0.0083
-0.30%
$ 2.49 million $ 136,024
Feb 27, 8 PM $ 0.00833
+0.45%
$ 2.5 million $ 139,359
Feb 27, 7 PM $ 0.00829
+0.94%
$ 2.49 million $ 138,210
Feb 27, 6 PM $ 0.00821
-0.42%
$ 2.46 million $ 139,958
Feb 27, 5 PM $ 0.00825
+1.13%
$ 2.47 million $ 140,128
Feb 27, 4 PM $ 0.00816
-0.80%
$ 2.45 million $ 140,930
Feb 27, 3 PM $ 0.00822
+0.33%
$ 2.47 million $ 140,872
Feb 27, 2 PM $ 0.00819
-0.63%
$ 2.46 million $ 133,505
Feb 27, 1 PM $ 0.00824
-0.66%
$ 2.47 million $ 116,791
Feb 27, 12 PM $ 0.00829
+0.01%
$ 2.49 million $ 127,556
Feb 27, 11 AM $ 0.00829
+0.11%
$ 2.49 million $ 136,426
Feb 27, 10 AM $ 0.00828
-1.22%
$ 2.48 million $ 146,886
Feb 27, 9 AM $ 0.00839
-0.68%
$ 2.52 million $ 169,179
Feb 27, 8 AM $ 0.00844
+0.33%
$ 2.53 million $ 177,907
Feb 27, 7 AM $ 0.00842
+0.17%
$ 2.53 million $ 181,430
Feb 27, 6 AM $ 0.00841
-0.31%
$ 2.52 million $ 195,647
Feb 27, 5 AM $ 0.00844
-0.05%
$ 2.53 million $ 213,815
Feb 27, 4 AM $ 0.00844
+0.04%
$ 2.53 million $ 219,081
Feb 27, 3 AM $ 0.00844
-0.40%
$ 2.53 million $ 220,011
Feb 27, 2 AM $ 0.00847
+0.99%
$ 2.54 million $ 224,654
Feb 27, 1 AM $ 0.00839
-0.06%
$ 2.52 million $ 228,892
Feb 27, 12 AM $ 0.00839
-0.04%
$ 2.52 million $ 232,784
Feb 26, 11 PM $ 0.00839
-0.14%
$ 2.52 million $ 235,771
Feb 26, 10 PM $ 0.0084
+0.17%
$ 2.52 million $ 232,409
Feb 26, 9 PM $ 0.00839
+0.08%
$ 2.52 million $ 219,510
Feb 26, 8 PM $ 0.00838
-0.13%
$ 2.51 million $ 201,565
Feb 26, 7 PM $ 0.0084
+0.51%
$ 2.52 million $ 204,755
Feb 26, 6 PM $ 0.00836
+0.61%
$ 2.51 million $ 205,857
Feb 26, 5 PM $ 0.00831
+0.25%
$ 2.49 million $ 206,977
Feb 26, 4 PM $ 0.00829
-0.10%
$ 2.49 million $ 209,094
Feb 26, 3 PM $ 0.0083
-0.40%
$ 2.49 million $ 211,873
Feb 26, 2 PM $ 0.00833
-0.25%
$ 2.5 million $ 207,831
Feb 26, 1 PM $ 0.00835
-0.39%
$ 2.51 million $ 207,857