CratD2C Historical Data

CRAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.00149
-0.54%
$ 446,100 $ 49,364
Jun 29, 7 PM $ 0.00149
+0.67%
$ 448,500 $ 49,726
Jun 29, 6 PM $ 0.00148
-0.47%
$ 445,500 $ 48,310
Jun 29, 5 PM $ 0.00149
+0.95%
$ 447,600 $ 47,580
Jun 29, 4 PM $ 0.00148
+0.07%
$ 443,400 $ 48,251
Jun 29, 3 PM $ 0.00148
+0.82%
$ 443,100 $ 49,394
Jun 29, 2 PM $ 0.00146
-0.07%
$ 439,500 $ 50,848
Jun 29, 1 PM $ 0.00147
-1.01%
$ 439,800 $ 51,647
Jun 29, 12 PM $ 0.00148
+0.07%
$ 444,300 $ 52,577
Jun 29, 11 AM $ 0.00148
-0.34%
$ 443,700 $ 53,912
Jun 29, 10 AM $ 0.00148
+0.07%
$ 445,200 $ 55,413
Jun 29, 9 AM $ 0.00148
+0.27%
$ 445,200 $ 56,327
Jun 29, 8 AM $ 0.00148
-0.20%
$ 444,000 $ 57,748
Jun 29, 7 AM $ 0.00148
-0.07%
$ 444,900 $ 59,502
Jun 29, 6 AM $ 0.00148
+0.27%
$ 445,200 $ 65,868
Jun 29, 5 AM $ 0.00148
+0.34%
$ 444,000 $ 67,322
Jun 29, 4 AM $ 0.00147
-0.41%
$ 442,500 $ 67,436
Jun 29, 3 AM $ 0.00148
+0.61%
$ 444,000 $ 67,597
Jun 29, 2 AM $ 0.00147
+0.41%
$ 441,300 $ 69,414
Jun 29, 1 AM $ 0.00146
-0.41%
$ 439,500 $ 79,345
Jun 29, 12 AM $ 0.00147
-0.27%
$ 439,800 $ 80,933
Jun 28, 11 PM $ 0.00147
+0.82%
$ 441,000 $ 78,289
Jun 28, 10 PM $ 0.00146
-0.48%
$ 437,400 $ 73,999
Jun 28, 9 PM $ 0.00146
-0.41%
$ 439,500 $ 72,726
Jun 28, 8 PM $ 0.00147
+0.14%
$ 441,000 $ 71,937
Jun 28, 7 PM $ 0.00147
-0.07%
$ 440,400 $ 81,031
Jun 28, 6 PM $ 0.00147
-0.14%
$ 440,400 $ 84,762
Jun 28, 5 PM $ 0.00147
-0.07%
$ 441,300 $ 84,801
Jun 28, 4 PM $ 0.00147
-0.54%
$ 441,600 $ 84,944
Jun 28, 3 PM $ 0.00148
-0.13%
$ 444,000 $ 84,859
Jun 28, 2 PM $ 0.00148
-0.13%
$ 444,600 $ 84,679
Jun 28, 1 PM $ 0.00148
-0.07%
$ 445,200 $ 84,786
Jun 28, 12 PM $ 0.00148
-0.07%
$ 445,500 $ 84,351
Jun 28, 11 AM $ 0.00149
+0.34%
$ 445,800 $ 83,958
Jun 28, 10 AM $ 0.00148
-0.27%
$ 444,000 $ 83,542
Jun 28, 9 AM $ 0.00148
-0.13%
$ 445,200 $ 83,690
Jun 28, 8 AM $ 0.00149
+0.27%
$ 446,100 $ 83,315
Jun 28, 7 AM $ 0.00148
+0.14%
$ 444,900 $ 85,110
Jun 28, 6 AM $ 0.00148
+0.27%
$ 444,300 $ 84,297
Jun 28, 5 AM $ 0.00148
-0.20%
$ 443,100 $ 89,433
Jun 28, 4 AM $ 0.00148
-0.47%
$ 444,000 $ 90,184
Jun 28, 3 AM $ 0.00149
+0.20%
$ 446,100 $ 90,581
Jun 28, 2 AM $ 0.00148
+0.07%
$ 444,900 $ 88,714
Jun 28, 1 AM $ 0.00148
-0.13%
$ 444,600 $ 78,571
Jun 28, 12 AM $ 0.00148
+0.27%
$ 445,200 $ 76,248
Jun 27, 11 PM $ 0.00148
-0.40%
$ 444,000 $ 71,270
Jun 27, 10 PM $ 0.00149
-0.27%
$ 445,800 $ 67,947
Jun 27, 9 PM $ 0.00149
+0.00%
$ 447,000 $ 68,503
Jun 27, 8 PM $ 0.00149
+0.27%
$ 447,000 $ 69,947
Jun 27, 7 PM $ 0.00149
-0.34%
$ 446,100 $ 61,309