CratD2C Historical Data

CRAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00833
-0.25%
$ 2.5 million $ 207,831
Feb 26, 1 PM $ 0.00835
-0.39%
$ 2.51 million $ 207,857
Feb 26, 12 PM $ 0.00839
+0.18%
$ 2.52 million $ 197,517
Feb 26, 11 AM $ 0.00837
-0.27%
$ 2.51 million $ 192,965
Feb 26, 10 AM $ 0.0084
-0.32%
$ 2.52 million $ 187,845
Feb 26, 9 AM $ 0.00842
+0.85%
$ 2.53 million $ 167,388
Feb 26, 8 AM $ 0.00836
+0.05%
$ 2.51 million $ 158,520
Feb 26, 7 AM $ 0.00835
-0.49%
$ 2.51 million $ 154,996
Feb 26, 6 AM $ 0.0084
-0.30%
$ 2.52 million $ 139,324
Feb 26, 5 AM $ 0.00842
-0.08%
$ 2.53 million $ 120,125
Feb 26, 4 AM $ 0.00843
+0.52%
$ 2.53 million $ 112,557
Feb 26, 3 AM $ 0.00839
-0.19%
$ 2.52 million $ 110,260
Feb 26, 2 AM $ 0.00841
+0.20%
$ 2.52 million $ 110,579
Feb 26, 1 AM $ 0.0084
+0.04%
$ 2.52 million $ 109,139
Feb 26, 12 AM $ 0.00839
+0.41%
$ 2.52 million $ 105,872
Feb 25, 11 PM $ 0.00835
-0.81%
$ 2.51 million $ 103,716
Feb 25, 10 PM $ 0.00842
-0.19%
$ 2.52 million $ 100,574
Feb 25, 9 PM $ 0.00842
-1.16%
$ 2.52 million $ 97,960
Feb 25, 8 PM $ 0.00851
+0.24%
$ 2.55 million $ 97,253
Feb 25, 7 PM $ 0.0085
-0.50%
$ 2.55 million $ 100,168
Feb 25, 6 PM $ 0.00854
+1.04%
$ 2.56 million $ 98,340
Feb 25, 5 PM $ 0.00845
+0.66%
$ 2.53 million $ 93,764
Feb 25, 4 PM $ 0.00839
-3.85%
$ 2.52 million $ 87,315
Feb 25, 3 PM $ 0.00872
+0.77%
$ 2.61 million $ 80,648
Feb 25, 2 PM $ 0.00865
+1.53%
$ 2.59 million $ 82,068
Feb 25, 1 PM $ 0.00857
+0.27%
$ 2.57 million $ 78,620
Feb 25, 12 PM $ 0.00854
+0.84%
$ 2.56 million $ 76,785
Feb 25, 11 AM $ 0.00847
+0.02%
$ 2.54 million $ 74,678
Feb 25, 10 AM $ 0.00846
-0.27%
$ 2.54 million $ 71,526
Feb 25, 9 AM $ 0.00849
+0.00%
$ 2.55 million $ 70,300
Feb 25, 8 AM $ 0.00849
+0.76%
$ 2.55 million $ 69,476
Feb 25, 7 AM $ 0.00842
+0.21%
$ 2.53 million $ 68,899
Feb 25, 6 AM $ 0.0084
+0.08%
$ 2.52 million $ 69,480
Feb 25, 5 AM $ 0.00839
+0.39%
$ 2.52 million $ 69,386
Feb 25, 4 AM $ 0.00836
-1.23%
$ 2.51 million $ 69,902
Feb 25, 3 AM $ 0.00847
-0.62%
$ 2.54 million $ 69,903
Feb 25, 2 AM $ 0.00852
+0.70%
$ 2.56 million $ 67,051
Feb 25, 1 AM $ 0.00847
+1.90%
$ 2.54 million $ 66,402
Feb 25, 12 AM $ 0.00831
+0.25%
$ 2.49 million $ 70,597
Feb 24, 11 PM $ 0.00829
-0.14%
$ 2.49 million $ 76,013
Feb 24, 10 PM $ 0.0083
+0.30%
$ 2.49 million $ 84,014
Feb 24, 9 PM $ 0.00828
-0.73%
$ 2.49 million $ 87,919
Feb 24, 8 PM $ 0.00835
+0.17%
$ 2.5 million $ 85,733
Feb 24, 7 PM $ 0.00834
+0.18%
$ 2.5 million $ 79,877
Feb 24, 6 PM $ 0.00833
+0.00%
$ 2.5 million $ 79,547
Feb 24, 5 PM $ 0.00833
+0.00%
$ 2.5 million $ 82,148
Feb 24, 4 PM $ 0.00833
+0.01%
$ 2.5 million $ 84,572
Feb 24, 3 PM $ 0.00832
+0.35%
$ 2.5 million $ 87,737
Feb 24, 2 PM $ 0.00831
+0.87%
$ 2.49 million $ 88,659
Feb 24, 1 PM $ 0.00824
-0.02%
$ 2.47 million $ 86,437