CratD2C Historical Data

CRAT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00149
-0.34%
$ 446,100 $ 61,309
Jun 27, 6 PM $ 0.00149
+0.07%
$ 447,600 $ 57,969
Jun 27, 5 PM $ 0.00149
-0.27%
$ 447,600 $ 58,083
Jun 27, 4 PM $ 0.0015
-0.13%
$ 449,100 $ 57,987
Jun 27, 3 PM $ 0.0015
+0.47%
$ 449,400 $ 58,068
Jun 27, 2 PM $ 0.00149
+0.27%
$ 447,300 $ 57,099
Jun 27, 1 PM $ 0.00149
+0.07%
$ 446,100 $ 57,418
Jun 27, 12 PM $ 0.00149
+0.07%
$ 445,800 $ 58,289
Jun 27, 11 AM $ 0.00148
-0.13%
$ 445,500 $ 58,810
Jun 27, 10 AM $ 0.00149
+0.07%
$ 446,100 $ 59,227
Jun 27, 9 AM $ 0.00149
-0.07%
$ 445,800 $ 59,717
Jun 27, 8 AM $ 0.00149
-0.07%
$ 446,100 $ 59,789
Jun 27, 7 AM $ 0.00149
+0.13%
$ 446,400 $ 56,938
Jun 27, 6 AM $ 0.00149
+0.07%
$ 446,100 $ 50,096
Jun 27, 5 AM $ 0.00148
+0.07%
$ 445,500 $ 48,040
Jun 27, 4 AM $ 0.00148
-0.13%
$ 445,200 $ 60,754
Jun 27, 3 AM $ 0.00149
+0.13%
$ 446,100 $ 63,786
Jun 27, 2 AM $ 0.00148
+0.41%
$ 445,500 $ 67,529
Jun 27, 1 AM $ 0.00148
-0.27%
$ 443,400 $ 71,215
Jun 27, 12 AM $ 0.00148
+0.00%
$ 444,600 $ 72,581
Jun 26, 11 PM $ 0.00148
+0.07%
$ 444,300 $ 72,761
Jun 26, 10 PM $ 0.00148
+0.14%
$ 444,000 $ 72,953
Jun 26, 9 PM $ 0.00148
+0.20%
$ 443,400 $ 73,275
Jun 26, 8 PM $ 0.00147
-0.07%
$ 442,500 $ 72,655
Jun 26, 7 PM $ 0.00148
+0.14%
$ 442,800 $ 72,292
Jun 26, 6 PM $ 0.00147
-0.34%
$ 442,200 $ 71,553
Jun 26, 5 PM $ 0.00148
-0.14%
$ 443,700 $ 71,674
Jun 26, 4 PM $ 0.00148
-0.07%
$ 444,300 $ 72,542
Jun 26, 3 PM $ 0.00148
-0.27%
$ 444,600 $ 76,418
Jun 26, 2 PM $ 0.00148
-0.20%
$ 445,500 $ 81,580
Jun 26, 1 PM $ 0.00149
+0.74%
$ 446,400 $ 84,530
Jun 26, 12 PM $ 0.00148
-0.20%
$ 443,100 $ 87,875
Jun 26, 11 AM $ 0.00148
+0.07%
$ 443,400 $ 95,547
Jun 26, 10 AM $ 0.00148
-0.94%
$ 442,800 $ 97,045
Jun 26, 9 AM $ 0.00149
-0.60%
$ 447,000 $ 96,788
Jun 26, 8 AM $ 0.0015
-0.13%
$ 449,400 $ 96,950
Jun 26, 7 AM $ 0.0015
+0.00%
$ 450,000 $ 96,646
Jun 26, 6 AM $ 0.0015
+0.33%
$ 449,700 $ 96,909
Jun 26, 5 AM $ 0.00149
+0.20%
$ 447,900 $ 91,646
Jun 26, 4 AM $ 0.00149
-0.20%
$ 447,000 $ 75,833
Jun 26, 3 AM $ 0.00149
+1.92%
$ 447,000 $ 76,264
Jun 26, 2 AM $ 0.00146
-1.35%
$ 438,300 $ 71,871
Jun 26, 1 AM $ 0.00148
-0.60%
$ 444,300 $ 68,180
Jun 26, 12 AM $ 0.00149
-0.07%
$ 447,000 $ 67,097
Jun 25, 11 PM $ 0.00149
+0.00%
$ 447,600 $ 66,575
Jun 25, 10 PM $ 0.00149
-0.47%
$ 447,600 $ 66,734
Jun 25, 9 PM $ 0.0015
+1.35%
$ 450,000 $ 66,425
Jun 25, 8 PM $ 0.00148
+0.34%
$ 444,000 $ 65,511
Jun 25, 7 PM $ 0.00148
-0.40%
$ 442,800 $ 67,975
Jun 25, 6 PM $ 0.00148
-0.34%
$ 444,900 $ 72,272