CratD2C Historical Data

CRAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.00148
-0.34%
$ 444,900 $ 72,272
Jun 25, 5 PM $ 0.00149
+0.61%
$ 445,800 $ 72,424
Jun 25, 4 PM $ 0.00148
-0.54%
$ 442,800 $ 73,395
Jun 25, 3 PM $ 0.00148
-0.13%
$ 444,600 $ 80,036
Jun 25, 2 PM $ 0.00148
+2.27%
$ 445,200 $ 79,552
Jun 25, 1 PM $ 0.00146
-4.39%
$ 437,700 $ 78,103
Jun 25, 12 PM $ 0.00152
+0.07%
$ 457,500 $ 74,366
Jun 25, 11 AM $ 0.00152
-0.33%
$ 457,200 $ 65,963
Jun 25, 10 AM $ 0.00153
-0.39%
$ 459,300 $ 63,873
Jun 25, 9 AM $ 0.00154
+0.13%
$ 461,100 $ 63,649
Jun 25, 8 AM $ 0.00154
-0.13%
$ 460,800 $ 64,369
Jun 25, 7 AM $ 0.00154
+0.00%
$ 461,400 $ 68,330
Jun 25, 6 AM $ 0.00154
-0.06%
$ 461,400 $ 71,592
Jun 25, 5 AM $ 0.00154
+0.00%
$ 461,700 $ 72,628
Jun 25, 4 AM $ 0.00154
+0.52%
$ 461,700 $ 73,449
Jun 25, 3 AM $ 0.00153
+0.20%
$ 459,300 $ 70,921
Jun 25, 2 AM $ 0.00153
-0.33%
$ 458,100 $ 71,032
Jun 25, 1 AM $ 0.00153
+0.07%
$ 459,300 $ 71,381
Jun 25, 12 AM $ 0.00153
-0.13%
$ 459,000 $ 70,802
Jun 24, 11 PM $ 0.00153
+0.07%
$ 459,600 $ 70,672
Jun 24, 10 PM $ 0.00153
-0.20%
$ 459,300 $ 70,278
Jun 24, 9 PM $ 0.00153
-0.26%
$ 460,500 $ 70,094
Jun 24, 8 PM $ 0.00154
+1.18%
$ 461,700 $ 70,960
Jun 24, 7 PM $ 0.00152
+0.53%
$ 456,000 $ 68,576
Jun 24, 6 PM $ 0.00151
+0.13%
$ 453,300 $ 64,434
Jun 24, 5 PM $ 0.00151
-0.72%
$ 452,700 $ 64,133
Jun 24, 4 PM $ 0.00152
+0.26%
$ 455,700 $ 63,535
Jun 24, 3 PM $ 0.00152
-1.49%
$ 455,400 $ 55,631
Jun 24, 2 PM $ 0.00154
-0.32%
$ 462,300 $ 55,842
Jun 24, 1 PM $ 0.00154
-2.09%
$ 463,200 $ 53,883
Jun 24, 12 PM $ 0.00158
-0.38%
$ 473,100 $ 55,300
Jun 24, 11 AM $ 0.00158
+0.83%
$ 474,900 $ 57,628
Jun 24, 10 AM $ 0.00157
-0.57%
$ 471,000 $ 59,928
Jun 24, 9 AM $ 0.00158
+0.00%
$ 473,700 $ 60,198
Jun 24, 8 AM $ 0.00158
+0.06%
$ 474,000 $ 62,736
Jun 24, 7 AM $ 0.00158
+0.13%
$ 473,400 $ 61,877
Jun 24, 6 AM $ 0.00158
-0.32%
$ 472,800 $ 60,102
Jun 24, 5 AM $ 0.00158
+0.32%
$ 474,300 $ 59,278
Jun 24, 4 AM $ 0.00158
-0.06%
$ 472,800 $ 59,451
Jun 24, 3 AM $ 0.00158
+0.06%
$ 472,800 $ 59,422
Jun 24, 2 AM $ 0.00158
-0.32%
$ 472,800 $ 60,013
Jun 24, 1 AM $ 0.00158
-0.06%
$ 474,300 $ 64,555
Jun 24, 12 AM $ 0.00158
+0.38%
$ 474,600 $ 69,376
Jun 23, 11 PM $ 0.00158
+0.00%
$ 472,800 $ 74,691
Jun 23, 10 PM $ 0.00158
+0.25%
$ 473,100 $ 77,193
Jun 23, 9 PM $ 0.00157
-0.06%
$ 471,600 $ 77,432
Jun 23, 8 PM $ 0.00157
+0.38%
$ 471,900 $ 76,726
Jun 23, 7 PM $ 0.00157
+0.00%
$ 470,100 $ 76,348
Jun 23, 6 PM $ 0.00157
-0.13%
$ 470,100 $ 76,172
Jun 23, 5 PM $ 0.00157
-0.25%
$ 470,400 $ 75,967