CratD2C Historical Data

CRAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00851
-0.39%
$ 2.55 million $ 99,730
Feb 22, 11 AM $ 0.00855
+0.08%
$ 2.56 million $ 100,605
Feb 22, 10 AM $ 0.00855
+0.06%
$ 2.56 million $ 103,319
Feb 22, 9 AM $ 0.00854
+0.15%
$ 2.56 million $ 107,929
Feb 22, 8 AM $ 0.00853
+0.04%
$ 2.56 million $ 106,194
Feb 22, 7 AM $ 0.00853
+0.09%
$ 2.56 million $ 106,901
Feb 22, 6 AM $ 0.00852
+0.02%
$ 2.56 million $ 110,902
Feb 22, 5 AM $ 0.0085
-0.21%
$ 2.55 million $ 111,491
Feb 22, 4 AM $ 0.00852
-0.15%
$ 2.56 million $ 113,812
Feb 22, 3 AM $ 0.00853
+0.26%
$ 2.56 million $ 117,561
Feb 22, 2 AM $ 0.0085
-0.42%
$ 2.55 million $ 118,715
Feb 22, 1 AM $ 0.00854
+0.25%
$ 2.56 million $ 110,003
Feb 22, 12 AM $ 0.00852
-0.34%
$ 2.56 million $ 105,617
Feb 21, 11 PM $ 0.00855
+0.25%
$ 2.56 million $ 105,535
Feb 21, 10 PM $ 0.00853
-0.52%
$ 2.56 million $ 103,203
Feb 21, 9 PM $ 0.00857
+0.23%
$ 2.57 million $ 98,765
Feb 21, 8 PM $ 0.00855
-0.45%
$ 2.57 million $ 97,980
Feb 21, 7 PM $ 0.00859
-0.01%
$ 2.58 million $ 109,914
Feb 21, 6 PM $ 0.0086
+0.21%
$ 2.58 million $ 114,997
Feb 21, 5 PM $ 0.00858
+0.28%
$ 2.57 million $ 117,036
Feb 21, 4 PM $ 0.00856
-0.55%
$ 2.57 million $ 117,283
Feb 21, 3 PM $ 0.0086
+0.10%
$ 2.58 million $ 118,600
Feb 21, 2 PM $ 0.00859
+0.46%
$ 2.58 million $ 118,473
Feb 21, 1 PM $ 0.00855
-0.69%
$ 2.56 million $ 113,077
Feb 21, 12 PM $ 0.00861
-0.14%
$ 2.58 million $ 108,296
Feb 21, 11 AM $ 0.00862
-0.01%
$ 2.59 million $ 106,821
Feb 21, 10 AM $ 0.00862
+0.02%
$ 2.59 million $ 103,467
Feb 21, 9 AM $ 0.00862
+0.26%
$ 2.59 million $ 100,736
Feb 21, 8 AM $ 0.0086
+0.12%
$ 2.58 million $ 101,712
Feb 21, 7 AM $ 0.00859
-0.05%
$ 2.58 million $ 98,867
Feb 21, 6 AM $ 0.00859
+0.01%
$ 2.58 million $ 94,823
Feb 21, 5 AM $ 0.00859
+0.09%
$ 2.58 million $ 98,236
Feb 21, 4 AM $ 0.00858
+0.20%
$ 2.57 million $ 97,714
Feb 21, 3 AM $ 0.00856
-0.37%
$ 2.57 million $ 95,313
Feb 21, 2 AM $ 0.0086
+0.02%
$ 2.58 million $ 91,720
Feb 21, 1 AM $ 0.00859
+0.17%
$ 2.58 million $ 91,683
Feb 21, 12 AM $ 0.00859
-0.07%
$ 2.58 million $ 90,170
Feb 20, 11 PM $ 0.00859
-0.02%
$ 2.58 million $ 88,027
Feb 20, 10 PM $ 0.0086
+0.13%
$ 2.58 million $ 89,212
Feb 20, 9 PM $ 0.00859
+0.18%
$ 2.58 million $ 90,608
Feb 20, 8 PM $ 0.00857
-0.08%
$ 2.57 million $ 92,500
Feb 20, 7 PM $ 0.00858
-0.08%
$ 2.57 million $ 77,105
Feb 20, 6 PM $ 0.00859
+0.25%
$ 2.58 million $ 73,352
Feb 20, 5 PM $ 0.00856
+0.73%
$ 2.57 million $ 81,490
Feb 20, 4 PM $ 0.00849
+0.35%
$ 2.55 million $ 90,275
Feb 20, 3 PM $ 0.00846
+0.23%
$ 2.54 million $ 91,523
Feb 20, 2 PM $ 0.00844
+0.00%
$ 2.53 million $ 93,957
Feb 20, 1 PM $ 0.00844
-0.25%
$ 2.53 million $ 101,395
Feb 20, 12 PM $ 0.00846
-0.79%
$ 2.54 million $ 103,028
Feb 20, 11 AM $ 0.00853
-0.08%
$ 2.56 million $ 103,336