CratD2C Historical Data

CRAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.00157
+0.19%
$ 471,600 $ 75,085
Jun 23, 3 PM $ 0.00157
-0.13%
$ 470,700 $ 76,022
Jun 23, 2 PM $ 0.00157
+0.19%
$ 471,300 $ 77,921
Jun 23, 1 PM $ 0.00157
-0.06%
$ 470,400 $ 80,729
Jun 23, 12 PM $ 0.00157
-0.25%
$ 470,700 $ 81,546
Jun 23, 11 AM $ 0.00157
+0.32%
$ 471,600 $ 85,231
Jun 23, 10 AM $ 0.00157
-0.32%
$ 469,800 $ 83,081
Jun 23, 9 AM $ 0.00157
+0.06%
$ 471,000 $ 82,706
Jun 23, 8 AM $ 0.00157
-0.76%
$ 470,700 $ 79,063
Jun 23, 7 AM $ 0.00158
-0.19%
$ 474,300 $ 75,697
Jun 23, 6 AM $ 0.00158
-0.81%
$ 475,200 $ 75,889
Jun 23, 5 AM $ 0.0016
-0.62%
$ 479,100 $ 79,956
Jun 23, 4 AM $ 0.00161
-0.56%
$ 481,800 $ 83,992
Jun 23, 3 AM $ 0.00161
-0.19%
$ 484,200 $ 83,927
Jun 23, 2 AM $ 0.00162
+0.31%
$ 485,100 $ 83,328
Jun 23, 1 AM $ 0.00161
+0.06%
$ 483,600 $ 78,770
Jun 23, 12 AM $ 0.00161
-0.12%
$ 483,000 $ 73,886
Jun 22, 11 PM $ 0.00161
+1.07%
$ 483,600 $ 68,621
Jun 22, 10 PM $ 0.0016
-0.13%
$ 478,800 $ 65,742
Jun 22, 9 PM $ 0.0016
-0.68%
$ 479,400 $ 66,945
Jun 22, 8 PM $ 0.00161
-0.06%
$ 482,700 $ 71,846
Jun 22, 7 PM $ 0.00161
+0.00%
$ 482,700 $ 71,646
Jun 22, 6 PM $ 0.00161
-0.25%
$ 482,700 $ 72,000
Jun 22, 5 PM $ 0.00161
-0.25%
$ 483,600 $ 71,805
Jun 22, 4 PM $ 0.00162
+0.31%
$ 485,100 $ 71,165
Jun 22, 3 PM $ 0.00161
-0.19%
$ 483,600 $ 67,960
Jun 22, 2 PM $ 0.00162
-0.92%
$ 484,800 $ 68,175
Jun 22, 1 PM $ 0.00163
+0.55%
$ 489,300 $ 69,065
Jun 22, 12 PM $ 0.00162
+0.93%
$ 486,900 $ 70,199
Jun 22, 11 AM $ 0.00161
+0.56%
$ 482,400 $ 64,267
Jun 22, 10 AM $ 0.0016
-0.12%
$ 479,700 $ 68,874
Jun 22, 9 AM $ 0.0016
+0.06%
$ 480,600 $ 72,555
Jun 22, 8 AM $ 0.0016
-0.19%
$ 480,300 $ 73,118
Jun 22, 7 AM $ 0.0016
+0.31%
$ 480,600 $ 73,650
Jun 22, 6 AM $ 0.0016
-0.31%
$ 479,100 $ 72,217
Jun 22, 5 AM $ 0.0016
+0.38%
$ 480,900 $ 68,226
Jun 22, 4 AM $ 0.0016
+0.13%
$ 479,400 $ 63,920
Jun 22, 3 AM $ 0.0016
-0.50%
$ 478,800 $ 63,793
Jun 22, 2 AM $ 0.0016
-0.25%
$ 481,200 $ 64,420
Jun 22, 1 AM $ 0.00161
+1.20%
$ 482,400 $ 65,778
Jun 22, 12 AM $ 0.00159
+0.76%
$ 477,000 $ 71,784
Jun 21, 11 PM $ 0.00158
-0.75%
$ 473,400 $ 75,007
Jun 21, 10 PM $ 0.00159
+0.00%
$ 477,300 $ 75,188
Jun 21, 9 PM $ 0.00159
-0.19%
$ 477,300 $ 73,657
Jun 21, 8 PM $ 0.00159
-0.62%
$ 477,900 $ 68,996
Jun 21, 7 PM $ 0.0016
+0.31%
$ 480,900 $ 76,826
Jun 21, 6 PM $ 0.0016
+0.50%
$ 478,800 $ 77,428
Jun 21, 5 PM $ 0.00159
+0.13%
$ 476,400 $ 79,386
Jun 21, 4 PM $ 0.00159
-0.06%
$ 475,800 $ 79,986
Jun 21, 3 PM $ 0.00159
+0.13%
$ 476,100 $ 80,992