CratD2C Historical Data

CRAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00159
+0.13%
$ 476,100 $ 80,992
Jun 21, 2 PM $ 0.00158
-0.06%
$ 475,500 $ 76,395
Jun 21, 1 PM $ 0.00159
-0.06%
$ 475,800 $ 74,157
Jun 21, 12 PM $ 0.00159
+0.06%
$ 476,400 $ 71,981
Jun 21, 11 AM $ 0.00159
-0.13%
$ 476,100 $ 73,618
Jun 21, 10 AM $ 0.00159
+0.38%
$ 476,400 $ 70,793
Jun 21, 9 AM $ 0.00158
+0.19%
$ 474,600 $ 68,863
Jun 21, 8 AM $ 0.00158
-0.38%
$ 473,700 $ 70,401
Jun 21, 7 AM $ 0.00158
+0.00%
$ 475,500 $ 71,542
Jun 21, 6 AM $ 0.00158
-0.06%
$ 475,200 $ 72,361
Jun 21, 5 AM $ 0.00158
+0.00%
$ 475,500 $ 74,116
Jun 21, 4 AM $ 0.00159
+0.06%
$ 475,800 $ 76,124
Jun 21, 3 AM $ 0.00159
+0.19%
$ 475,800 $ 76,884
Jun 21, 2 AM $ 0.00158
+0.00%
$ 474,600 $ 78,215
Jun 21, 1 AM $ 0.00158
+0.00%
$ 474,900 $ 78,108
Jun 21, 12 AM $ 0.00158
-0.06%
$ 474,900 $ 74,561
Jun 20, 11 PM $ 0.00158
-0.06%
$ 475,500 $ 72,865
Jun 20, 10 PM $ 0.00159
+0.44%
$ 475,800 $ 74,175
Jun 20, 9 PM $ 0.00158
-0.19%
$ 473,400 $ 75,740
Jun 20, 8 PM $ 0.00158
+0.00%
$ 474,000 $ 80,715
Jun 20, 7 PM $ 0.00158
-0.69%
$ 474,000 $ 72,761
Jun 20, 6 PM $ 0.00159
-1.91%
$ 477,600 $ 71,897
Jun 20, 5 PM $ 0.00162
-0.18%
$ 487,200 $ 70,231
Jun 20, 4 PM $ 0.00163
-0.12%
$ 488,100 $ 69,249
Jun 20, 3 PM $ 0.00163
+0.25%
$ 488,400 $ 68,870
Jun 20, 2 PM $ 0.00162
+0.56%
$ 486,600 $ 71,282
Jun 20, 1 PM $ 0.00161
-0.55%
$ 483,900 $ 71,503
Jun 20, 12 PM $ 0.00162
+0.12%
$ 486,600 $ 69,908
Jun 20, 11 AM $ 0.00162
-0.12%
$ 486,300 $ 68,786
Jun 20, 10 AM $ 0.00162
+0.06%
$ 486,600 $ 69,645
Jun 20, 9 AM $ 0.00162
+0.50%
$ 486,300 $ 67,994
Jun 20, 8 AM $ 0.00161
-0.43%
$ 484,200 $ 66,087
Jun 20, 7 AM $ 0.00162
+0.00%
$ 486,300 $ 64,434
Jun 20, 6 AM $ 0.00162
+0.19%
$ 486,600 $ 63,332
Jun 20, 5 AM $ 0.00162
+0.12%
$ 485,700 $ 63,409
Jun 20, 4 AM $ 0.00162
+0.12%
$ 484,800 $ 67,413
Jun 20, 3 AM $ 0.00161
+0.25%
$ 484,200 $ 69,042
Jun 20, 2 AM $ 0.00161
-0.19%
$ 483,300 $ 69,876
Jun 20, 1 AM $ 0.00161
+0.06%
$ 484,500 $ 72,432
Jun 20, 12 AM $ 0.00161
-0.25%
$ 484,200 $ 72,510
Jun 19, 11 PM $ 0.00162
+0.37%
$ 485,400 $ 71,618
Jun 19, 10 PM $ 0.00161
+0.44%
$ 483,300 $ 72,790
Jun 19, 9 PM $ 0.0016
-0.43%
$ 481,200 $ 75,356
Jun 19, 8 PM $ 0.00161
-0.62%
$ 483,300 $ 70,874
Jun 19, 7 PM $ 0.00162
-0.06%
$ 486,300 $ 74,484
Jun 19, 6 PM $ 0.00162
+0.00%
$ 486,600 $ 75,036
Jun 19, 5 PM $ 0.00162
+0.31%
$ 486,900 $ 75,874
Jun 19, 4 PM $ 0.00162
-0.43%
$ 485,100 $ 77,315
Jun 19, 3 PM $ 0.00162
+0.00%
$ 486,900 $ 80,181
Jun 19, 2 PM $ 0.00162
+0.06%
$ 486,900 $ 82,173