CratD2C Historical Data

CRAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00859
-0.02%
$ 2.58 million $ 88,027
Feb 20, 10 PM $ 0.0086
+0.13%
$ 2.58 million $ 89,212
Feb 20, 9 PM $ 0.00859
+0.18%
$ 2.58 million $ 90,608
Feb 20, 8 PM $ 0.00857
-0.08%
$ 2.57 million $ 92,500
Feb 20, 7 PM $ 0.00858
-0.08%
$ 2.57 million $ 77,105
Feb 20, 6 PM $ 0.00859
+0.25%
$ 2.58 million $ 73,352
Feb 20, 5 PM $ 0.00856
+0.73%
$ 2.57 million $ 81,490
Feb 20, 4 PM $ 0.00849
+0.35%
$ 2.55 million $ 90,275
Feb 20, 3 PM $ 0.00846
+0.23%
$ 2.54 million $ 91,523
Feb 20, 2 PM $ 0.00844
+0.00%
$ 2.53 million $ 93,957
Feb 20, 1 PM $ 0.00844
-0.25%
$ 2.53 million $ 101,395
Feb 20, 12 PM $ 0.00846
-0.79%
$ 2.54 million $ 103,028
Feb 20, 11 AM $ 0.00853
-0.08%
$ 2.56 million $ 103,336
Feb 20, 10 AM $ 0.00854
-0.07%
$ 2.56 million $ 104,668
Feb 20, 9 AM $ 0.00854
+0.13%
$ 2.56 million $ 103,900
Feb 20, 8 AM $ 0.00852
+0.27%
$ 2.56 million $ 103,123
Feb 20, 7 AM $ 0.00849
-0.12%
$ 2.55 million $ 102,227
Feb 20, 6 AM $ 0.0085
+0.05%
$ 2.55 million $ 101,435
Feb 20, 5 AM $ 0.0085
+0.77%
$ 2.55 million $ 99,258
Feb 20, 4 AM $ 0.00843
-0.26%
$ 2.53 million $ 98,192
Feb 20, 3 AM $ 0.00845
+0.11%
$ 2.54 million $ 96,285
Feb 20, 2 AM $ 0.00844
+0.00%
$ 2.53 million $ 96,198
Feb 20, 1 AM $ 0.00845
+0.24%
$ 2.53 million $ 96,914
Feb 20, 12 AM $ 0.00842
+0.27%
$ 2.53 million $ 97,310
Feb 19, 11 PM $ 0.0084
+0.07%
$ 2.52 million $ 97,865
Feb 19, 10 PM $ 0.00839
-0.12%
$ 2.52 million $ 98,880
Feb 19, 9 PM $ 0.0084
-0.26%
$ 2.52 million $ 101,195
Feb 19, 8 PM $ 0.00843
+0.30%
$ 2.53 million $ 102,099
Feb 19, 7 PM $ 0.0084
-0.04%
$ 2.52 million $ 106,028
Feb 19, 6 PM $ 0.00839
+1.01%
$ 2.52 million $ 107,213
Feb 19, 5 PM $ 0.00831
+0.10%
$ 2.49 million $ 101,429
Feb 19, 4 PM $ 0.0083
-0.07%
$ 2.49 million $ 101,036
Feb 19, 3 PM $ 0.00831
-0.26%
$ 2.49 million $ 101,763
Feb 19, 2 PM $ 0.00833
+0.63%
$ 2.5 million $ 98,089
Feb 19, 1 PM $ 0.00828
-0.74%
$ 2.48 million $ 93,681
Feb 19, 12 PM $ 0.00833
-0.05%
$ 2.5 million $ 92,553
Feb 19, 11 AM $ 0.00834
-0.71%
$ 2.5 million $ 93,599
Feb 19, 10 AM $ 0.0084
+0.01%
$ 2.52 million $ 94,333
Feb 19, 9 AM $ 0.00839
-0.01%
$ 2.52 million $ 93,861
Feb 19, 8 AM $ 0.00839
-0.33%
$ 2.52 million $ 93,638
Feb 19, 7 AM $ 0.00842
-1.88%
$ 2.53 million $ 94,118
Feb 19, 6 AM $ 0.00859
+0.40%
$ 2.58 million $ 94,622
Feb 19, 5 AM $ 0.00856
-0.04%
$ 2.57 million $ 93,544
Feb 19, 4 AM $ 0.00856
-0.21%
$ 2.57 million $ 93,545
Feb 19, 3 AM $ 0.00857
+0.34%
$ 2.57 million $ 101,700
Feb 19, 2 AM $ 0.00855
+1.15%
$ 2.56 million $ 105,885
Feb 19, 1 AM $ 0.00846
+0.55%
$ 2.54 million $ 105,611
Feb 19, 12 AM $ 0.0084
-0.21%
$ 2.52 million $ 104,795
Feb 18, 11 PM $ 0.00842
+0.11%
$ 2.53 million $ 104,372
Feb 18, 10 PM $ 0.00841
-0.01%
$ 2.53 million $ 103,883