CratD2C Historical Data

CRAT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00162
+0.06%
$ 486,900 $ 82,173
Jun 19, 1 PM $ 0.00162
+0.68%
$ 486,900 $ 87,261
Jun 19, 12 PM $ 0.00161
+0.12%
$ 483,600 $ 88,870
Jun 19, 11 AM $ 0.00161
+0.06%
$ 483,000 $ 88,951
Jun 19, 10 AM $ 0.00161
+0.12%
$ 482,700 $ 86,696
Jun 19, 9 AM $ 0.00161
-0.19%
$ 482,100 $ 86,770
Jun 19, 8 AM $ 0.00161
-0.06%
$ 483,000 $ 87,285
Jun 19, 7 AM $ 0.00161
-0.37%
$ 483,300 $ 88,262
Jun 19, 6 AM $ 0.00162
+0.37%
$ 485,100 $ 88,693
Jun 19, 5 AM $ 0.00161
+0.25%
$ 483,300 $ 88,160
Jun 19, 4 AM $ 0.00161
-0.19%
$ 482,400 $ 83,173
Jun 19, 3 AM $ 0.00161
-0.37%
$ 483,600 $ 81,079
Jun 19, 2 AM $ 0.00162
-0.12%
$ 485,700 $ 79,040
Jun 19, 1 AM $ 0.00162
+0.00%
$ 486,000 $ 75,580
Jun 19, 12 AM $ 0.00162
+0.00%
$ 486,000 $ 74,095
Jun 18, 11 PM $ 0.00162
+0.00%
$ 486,000 $ 74,027
Jun 18, 10 PM $ 0.00162
+0.00%
$ 486,000 $ 71,883
Jun 18, 9 PM $ 0.00162
-0.12%
$ 486,000 $ 68,347
Jun 18, 8 PM $ 0.00162
+0.37%
$ 486,900 $ 68,783
Jun 18, 7 PM $ 0.00162
+0.19%
$ 485,400 $ 74,198
Jun 18, 6 PM $ 0.00161
+0.19%
$ 484,200 $ 82,355
Jun 18, 5 PM $ 0.00161
-0.19%
$ 483,000 $ 81,697
Jun 18, 4 PM $ 0.00161
+0.31%
$ 483,600 $ 81,131
Jun 18, 3 PM $ 0.0016
-2.02%
$ 481,200 $ 77,054
Jun 18, 2 PM $ 0.00164
+1.05%
$ 492,000 $ 71,358
Jun 18, 1 PM $ 0.00162
+0.06%
$ 486,900 $ 65,022
Jun 18, 12 PM $ 0.00162
+0.81%
$ 486,900 $ 63,733
Jun 18, 11 AM $ 0.00161
-0.19%
$ 483,600 $ 63,098
Jun 18, 10 AM $ 0.00162
-0.12%
$ 484,800 $ 62,825
Jun 18, 9 AM $ 0.00162
-0.25%
$ 485,400 $ 63,606
Jun 18, 8 AM $ 0.00162
-0.12%
$ 486,600 $ 62,348
Jun 18, 7 AM $ 0.00162
+0.37%
$ 487,200 $ 60,569
Jun 18, 6 AM $ 0.00162
+1.38%
$ 485,400 $ 61,518
Jun 18, 5 AM $ 0.0016
-0.13%
$ 478,800 $ 61,641
Jun 18, 4 AM $ 0.0016
-0.25%
$ 479,400 $ 61,295
Jun 18, 3 AM $ 0.0016
-0.68%
$ 480,600 $ 61,619
Jun 18, 2 AM $ 0.00161
+0.12%
$ 483,900 $ 61,812
Jun 18, 1 AM $ 0.00161
+0.06%
$ 483,300 $ 61,889
Jun 18, 12 AM $ 0.00161
+0.25%
$ 483,300 $ 61,797
Jun 17, 11 PM $ 0.00161
+0.00%
$ 482,100 $ 63,836
Jun 17, 10 PM $ 0.00161
+0.06%
$ 482,100 $ 69,721
Jun 17, 9 PM $ 0.00161
-0.12%
$ 481,800 $ 73,553
Jun 17, 8 PM $ 0.00161
+0.31%
$ 482,400 $ 74,398
Jun 17, 7 PM $ 0.0016
-1.96%
$ 480,900 $ 66,033
Jun 17, 6 PM $ 0.00163
-0.73%
$ 490,200 $ 57,699
Jun 17, 5 PM $ 0.00165
+0.43%
$ 493,800 $ 58,074
Jun 17, 4 PM $ 0.00164
+0.06%
$ 492,000 $ 61,955
Jun 17, 3 PM $ 0.00164
+0.86%
$ 491,700 $ 69,433
Jun 17, 2 PM $ 0.00162
-0.18%
$ 487,500 $ 71,055
Jun 17, 1 PM $ 0.00163
+0.12%
$ 488,100 $ 71,141