CratD2C Historical Data

CRAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00842
+0.11%
$ 2.53 million $ 104,372
Feb 18, 10 PM $ 0.00841
-0.01%
$ 2.53 million $ 103,883
Feb 18, 9 PM $ 0.00842
+0.18%
$ 2.52 million $ 101,030
Feb 18, 8 PM $ 0.0084
+0.25%
$ 2.52 million $ 101,083
Feb 18, 7 PM $ 0.00837
-0.68%
$ 2.51 million $ 97,466
Feb 18, 6 PM $ 0.00843
-2.86%
$ 2.53 million $ 96,039
Feb 18, 5 PM $ 0.00868
+0.16%
$ 2.6 million $ 94,192
Feb 18, 4 PM $ 0.00866
-2.29%
$ 2.6 million $ 94,667
Feb 18, 3 PM $ 0.00891
+0.25%
$ 2.67 million $ 96,783
Feb 18, 2 PM $ 0.00891
-2.91%
$ 2.67 million $ 101,162
Feb 18, 1 PM $ 0.0102
+15.65%
$ 3.07 million $ 103,627
Feb 18, 12 PM $ 0.00885
+0.31%
$ 2.65 million $ 105,444
Feb 18, 11 AM $ 0.00882
+1.50%
$ 2.65 million $ 104,980
Feb 18, 10 AM $ 0.0087
+1.26%
$ 2.61 million $ 103,599
Feb 18, 9 AM $ 0.00859
-0.27%
$ 2.58 million $ 101,545
Feb 18, 8 AM $ 0.00861
+0.07%
$ 2.58 million $ 98,988
Feb 18, 7 AM $ 0.00861
+0.33%
$ 2.58 million $ 96,258
Feb 18, 6 AM $ 0.00857
+0.37%
$ 2.57 million $ 94,135
Feb 18, 5 AM $ 0.00854
-0.15%
$ 2.56 million $ 97,341
Feb 18, 4 AM $ 0.00855
+2.19%
$ 2.57 million $ 102,186
Feb 18, 3 AM $ 0.00838
+2.80%
$ 2.51 million $ 99,017
Feb 18, 2 AM $ 0.00815
+3.01%
$ 2.45 million $ 98,216
Feb 18, 1 AM $ 0.00791
-0.14%
$ 2.37 million $ 101,358
Feb 18, 12 AM $ 0.00792
-0.40%
$ 2.38 million $ 105,976
Feb 17, 11 PM $ 0.00795
+0.15%
$ 2.39 million $ 111,126
Feb 17, 10 PM $ 0.00794
-0.09%
$ 2.38 million $ 116,020
Feb 17, 9 PM $ 0.00795
-0.46%
$ 2.39 million $ 119,234
Feb 17, 8 PM $ 0.00791
-1.24%
$ 2.37 million $ 117,369
Feb 17, 7 PM $ 0.00801
+0.15%
$ 2.4 million $ 118,107
Feb 17, 6 PM $ 0.008
+0.20%
$ 2.4 million $ 122,720
Feb 17, 5 PM $ 0.00798
+0.00%
$ 2.39 million $ 122,206
Feb 17, 4 PM $ 0.00798
+0.16%
$ 2.39 million $ 113,336
Feb 17, 3 PM $ 0.00797
-1.25%
$ 2.39 million $ 106,802
Feb 17, 2 PM $ 0.00808
-2.17%
$ 2.42 million $ 104,802
Feb 17, 1 PM $ 0.00815
+1.42%
$ 2.44 million $ 100,708
Feb 17, 12 PM $ 0.00804
-0.70%
$ 2.41 million $ 98,225
Feb 17, 11 AM $ 0.00806
-3.67%
$ 2.42 million $ 97,470
Feb 17, 10 AM $ 0.00837
-1.01%
$ 2.51 million $ 97,294
Feb 17, 9 AM $ 0.00845
+0.44%
$ 2.54 million $ 97,158
Feb 17, 8 AM $ 0.00843
+0.15%
$ 2.53 million $ 97,722
Feb 17, 7 AM $ 0.00842
-0.09%
$ 2.53 million $ 97,847
Feb 17, 6 AM $ 0.00843
+0.41%
$ 2.53 million $ 98,256
Feb 17, 5 AM $ 0.00839
-1.00%
$ 2.52 million $ 96,821
Feb 17, 4 AM $ 0.00848
-0.31%
$ 2.54 million $ 94,330
Feb 17, 3 AM $ 0.00851
+0.20%
$ 2.55 million $ 98,351
Feb 17, 2 AM $ 0.00849
-0.33%
$ 2.55 million $ 97,041
Feb 17, 1 AM $ 0.00852
+0.04%
$ 2.56 million $ 96,678
Feb 17, 12 AM $ 0.00852
+0.01%
$ 2.56 million $ 109,911
Feb 16, 11 PM $ 0.00852
+0.14%
$ 2.56 million $ 117,880
Feb 16, 10 PM $ 0.0085
+0.71%
$ 2.55 million $ 117,779