CratD2C Historical Data

CRAT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00163
+0.12%
$ 488,100 $ 71,141
Jun 17, 12 PM $ 0.00162
+0.18%
$ 487,500 $ 71,558
Jun 17, 11 AM $ 0.00162
+0.25%
$ 486,600 $ 72,238
Jun 17, 10 AM $ 0.00162
-0.19%
$ 485,400 $ 73,070
Jun 17, 9 AM $ 0.00162
-0.92%
$ 486,600 $ 72,856
Jun 17, 8 AM $ 0.00164
-0.12%
$ 491,100 $ 73,871
Jun 17, 2 AM $ 0.00155
-6.35%
$ 464,400 $ 87,805
Jun 17, 1 AM $ 0.00165
-0.36%
$ 495,900 $ 88,051
Jun 17, 12 AM $ 0.00166
+0.06%
$ 497,700 $ 88,715
Jun 16, 11 PM $ 0.00166
-0.12%
$ 497,400 $ 86,572
Jun 16, 10 PM $ 0.00166
+0.24%
$ 498,000 $ 80,502
Jun 16, 9 PM $ 0.00166
-0.36%
$ 496,800 $ 78,451
Jun 16, 8 PM $ 0.00166
+0.36%
$ 498,600 $ 81,207
Jun 16, 7 PM $ 0.00166
-0.24%
$ 496,800 $ 81,489
Jun 16, 6 PM $ 0.00166
-0.24%
$ 498,000 $ 81,899
Jun 16, 5 PM $ 0.00166
+0.24%
$ 498,600 $ 82,062
Jun 16, 4 PM $ 0.00166
-0.24%
$ 497,400 $ 78,949
Jun 16, 3 PM $ 0.00166
+0.30%
$ 498,300 $ 70,991
Jun 16, 2 PM $ 0.00166
-0.36%
$ 497,400 $ 67,487
Jun 16, 1 PM $ 0.00166
-0.54%
$ 499,200 $ 65,335
Jun 16, 12 PM $ 0.00167
-0.06%
$ 501,600 $ 63,621
Jun 16, 11 AM $ 0.00167
-0.18%
$ 502,200 $ 62,955
Jun 16, 10 AM $ 0.00168
+0.18%
$ 503,100 $ 62,148
Jun 16, 9 AM $ 0.00167
-0.06%
$ 502,200 $ 61,796
Jun 16, 8 AM $ 0.00167
+0.12%
$ 502,500 $ 62,363
Jun 16, 7 AM $ 0.00167
+0.00%
$ 502,200 $ 62,661
Jun 16, 6 AM $ 0.00167
+0.42%
$ 502,200 $ 65,130
Jun 16, 5 AM $ 0.00167
+0.36%
$ 500,700 $ 70,808
Jun 16, 4 AM $ 0.00166
-0.84%
$ 498,600 $ 64,908
Jun 16, 3 AM $ 0.00168
-0.06%
$ 502,800 $ 64,840
Jun 16, 2 AM $ 0.00168
-0.83%
$ 503,100 $ 71,270
Jun 16, 1 AM $ 0.00169
+0.30%
$ 507,000 $ 78,635
Jun 16, 12 AM $ 0.00169
-0.06%
$ 505,800 $ 79,527
Jun 15, 11 PM $ 0.00169
-0.18%
$ 505,800 $ 77,974
Jun 15, 10 PM $ 0.00169
-0.30%
$ 506,700 $ 81,411
Jun 15, 9 PM $ 0.00169
-0.06%
$ 508,200 $ 80,478
Jun 15, 8 PM $ 0.00169
-0.06%
$ 508,500 $ 74,986
Jun 15, 7 PM $ 0.0017
-0.29%
$ 508,800 $ 76,037
Jun 15, 6 PM $ 0.0017
-0.06%
$ 510,600 $ 76,549
Jun 15, 5 PM $ 0.0017
-0.29%
$ 510,900 $ 77,228
Jun 15, 4 PM $ 0.00171
+1.18%
$ 512,400 $ 77,868
Jun 15, 3 PM $ 0.00169
+0.00%
$ 506,400 $ 80,212
Jun 15, 2 PM $ 0.00169
+0.00%
$ 506,400 $ 83,174
Jun 15, 1 PM $ 0.00169
-1.52%
$ 506,400 $ 85,579
Jun 15, 12 PM $ 0.00171
+0.12%
$ 514,200 $ 87,896
Jun 15, 11 AM $ 0.00171
+0.23%
$ 513,600 $ 89,977
Jun 15, 10 AM $ 0.00171
+0.47%
$ 512,400 $ 96,435
Jun 15, 9 AM $ 0.0017
-0.12%
$ 510,600 $ 106,694
Jun 15, 8 AM $ 0.0017
+0.00%
$ 511,500 $ 110,547
Jun 15, 7 AM $ 0.0017
-0.23%
$ 511,200 $ 108,527