CratD2C Historical Data

CRAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0629
+7.54%
$ 18.86 million $ 200,884
Jan 1, 2026 $ 0.0584
-5.18%
$ 17.53 million $ 219,589
Dec 31, 2025 $ 0.0619
+6.10%
$ 18.55 million $ 210,469
Dec 30, 2025 $ 0.0583
-9.66%
$ 17.51 million $ 211,648
Dec 29, 2025 $ 0.0647
-1.75%
$ 19.34 million $ 246,445
Dec 28, 2025 $ 0.0645
+12.39%
$ 19.74 million $ 186,224
Dec 27, 2025 $ 0.0692
+22.48%
$ 20.76 million $ 201,296
Dec 26, 2025 $ 0.0607
-3.34%
$ 16.95 million $ 190,559
Dec 25, 2025 $ 0.0629
+6.97%
$ 18.84 million $ 208,487
Dec 24, 2025 $ 0.0615
-29.95%
$ 18.45 million $ 201,053
Apr 30, 2025 $ 0.72
+0.00%
$ -- $ 27
Apr 29, 2025 $ 0.72
-4.01%
$ -- $ 27
Apr 28, 2025 $ 0.75
+0.00%
$ 225.03 million $ 15
Apr 27, 2025 $ 0.6
+0.00%
$ 179.88 million $ 1
Apr 26, 2025 $ 0.6
+0.00%
$ -- $ 50
Apr 25, 2025 $ 0.6
+0.03%
$ 180 million $ 64
Apr 24, 2025 $ 0.6
-0.03%
$ 179.94 million $ 45
Apr 23, 2025 $ 0.6
+50.00%
$ 180 million $ 72
Apr 22, 2025 $ 0.3
-25.00%
$ 90 million $ 48
Apr 21, 2025 $ 0.4
+99.90%
$ 120 million $ 392
Apr 20, 2025 $ 0.2
+0.00%
$ 60.03 million $ 14
Apr 19, 2025 $ 0.201
+0.00%
$ -- $ 1
Apr 18, 2025 $ 0.201
-49.73%
$ 60.33 million $ 14
Apr 17, 2025 $ 0.203
+0.00%
$ 60.78 million $ 3
Apr 13, 2025 $ 0.3
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.3
-21.05%
$ 90 million $ 3
Apr 11, 2025 $ 0.38
-6.17%
$ 114 million $ 208
Apr 10, 2025 $ 0.405
+0.00%
$ 121.5 million $ 1
Apr 9, 2025 $ 0.405
+0.00%
$ 121.5 million $ 17
Apr 8, 2025 $ 0.3
+0.00%
$ 90 million $ 0
Apr 1, 2025 $ 0.445
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.445
+0.00%
$ 133.5 million $ 10
Mar 30, 2025 $ 0.445
+0.00%
$ 133.5 million $ 147
Mar 23, 2025 $ 0.44
+0.00%
$ -- $ 1
Mar 22, 2025 $ 0.44
+0.00%
$ 132 million $ 1
Mar 20, 2025 $ 0.45
+0.00%
$ 135 million $ 1
Mar 19, 2025 $ 0.45
+0.00%
$ 135 million $ 1
Mar 18, 2025 $ 0.46
+0.00%
$ 138 million $ 150
Mar 17, 2025 $ 0.46
+0.00%
$ 138 million $ 150
Mar 11, 2025 $ 0.46
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.46
-2.13%
$ 138 million $ 0
Mar 9, 2025 $ 0.47
-12.96%
$ 141 million $ 627
Mar 8, 2025 $ 0.54
+35.00%
$ 162 million $ 7,991
Mar 7, 2025 $ 0.54
-17.18%
$ 162 million $ 30,350
Mar 6, 2025 $ 0.657
+0.72%
$ 196.98 million $ 44,380
Mar 5, 2025 $ 0.652
-0.15%
$ 195.57 million $ 47,252
Mar 4, 2025 $ 0.652
-5.43%
$ 195.75 million $ 13,022
Mar 3, 2025 $ 0.69
+6.63%
$ 207 million $ 33,280
Mar 2, 2025 $ 0.645
+9.47%
$ 193.47 million $ 305,394
Mar 1, 2025 $ 0.589
+1.31%
$ 176.58 million $ 277,705