CratD2C Historical Data

CRAT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00231
-0.09%
$ 691,800 $ 93,028
May 26, 11 PM $ 0.00231
+0.44%
$ 692,100 $ 94,979
May 26, 10 PM $ 0.0023
-0.91%
$ 688,800 $ 100,123
May 26, 9 PM $ 0.00232
-0.04%
$ 695,100 $ 100,912
May 26, 8 PM $ 0.00232
+0.13%
$ 695,400 $ 101,626
May 26, 7 PM $ 0.00232
+0.09%
$ 694,800 $ 96,857
May 26, 6 PM $ 0.00231
+0.00%
$ 694,200 $ 95,164
May 26, 5 PM $ 0.00232
-0.56%
$ 694,800 $ 94,680
May 26, 4 PM $ 0.00232
-0.04%
$ 697,500 $ 90,056
May 26, 3 PM $ 0.00233
-0.81%
$ 697,800 $ 88,908
May 26, 2 PM $ 0.00234
+0.04%
$ 703,200 $ 86,886
May 26, 1 PM $ 0.00234
+0.13%
$ 702,900 $ 82,266
May 26, 12 PM $ 0.00234
-0.30%
$ 702,300 $ 77,460
May 26, 11 AM $ 0.00235
-0.13%
$ 704,400 $ 76,737
May 26, 10 AM $ 0.00235
+0.56%
$ 705,300 $ 74,888
May 26, 9 AM $ 0.00234
+0.00%
$ 701,400 $ 67,820
May 26, 8 AM $ 0.00234
+0.04%
$ 701,700 $ 69,954
May 26, 7 AM $ 0.00234
-0.17%
$ 701,700 $ 82,585
May 26, 6 AM $ 0.00234
+0.09%
$ 702,900 $ 85,867
May 26, 5 AM $ 0.00234
+0.17%
$ 702,600 $ 84,972
May 26, 4 AM $ 0.00234
-0.04%
$ 701,400 $ 85,770
May 26, 3 AM $ 0.00234
+0.13%
$ 702,000 $ 92,478
May 26, 2 AM $ 0.00234
-0.04%
$ 700,800 $ 89,903
May 26, 1 AM $ 0.00234
-0.09%
$ 701,100 $ 88,358
May 26, 12 AM $ 0.00234
-0.51%
$ 701,700 $ 87,703
May 25, 11 PM $ 0.00235
+0.60%
$ 705,900 $ 85,732
May 25, 10 PM $ 0.00234
-0.85%
$ 702,000 $ 86,303
May 25, 9 PM $ 0.00236
+0.04%
$ 708,000 $ 92,324
May 25, 8 PM $ 0.00236
-0.13%
$ 707,700 $ 94,190
May 25, 7 PM $ 0.00236
-0.08%
$ 708,600 $ 93,650
May 25, 6 PM $ 0.00236
+0.00%
$ 708,900 $ 94,257
May 25, 5 PM $ 0.00236
-0.08%
$ 708,900 $ 95,985
May 25, 4 PM $ 0.00236
-0.21%
$ 709,500 $ 101,524
May 25, 3 PM $ 0.00237
+0.00%
$ 711,000 $ 104,375
May 25, 2 PM $ 0.00237
+0.00%
$ 711,000 $ 107,612
May 25, 1 PM $ 0.00237
+0.04%
$ 710,400 $ 108,709
May 25, 12 PM $ 0.00237
+0.04%
$ 710,100 $ 116,840
May 25, 11 AM $ 0.00236
-0.17%
$ 709,500 $ 122,507
May 25, 10 AM $ 0.00237
+0.00%
$ 711,000 $ 123,333
May 25, 9 AM $ 0.00237
+0.08%
$ 711,000 $ 128,279
May 25, 8 AM $ 0.00237
+0.13%
$ 710,400 $ 127,206
May 25, 7 AM $ 0.00236
-0.04%
$ 709,500 $ 115,462
May 25, 6 AM $ 0.00236
-0.17%
$ 709,500 $ 111,936
May 25, 5 AM $ 0.00237
+0.08%
$ 710,400 $ 110,181
May 25, 4 AM $ 0.00237
+0.17%
$ 710,100 $ 107,203
May 25, 3 AM $ 0.00236
-0.04%
$ 708,600 $ 98,785
May 25, 2 AM $ 0.00236
+0.34%
$ 709,500 $ 96,634
May 25, 1 AM $ 0.00236
-0.13%
$ 707,100 $ 96,054
May 25, 12 AM $ 0.00236
+0.00%
$ 707,700 $ 96,705
May 24, 11 PM $ 0.00236
+0.47%
$ 708,300 $ 97,821