CratD2C Historical Data

CRAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.00332
+0.42%
$ 996,600 $ 53,388
Aug 9, 5 PM $ 0.00331
+0.00%
$ 992,400 $ 49,271
Aug 9, 4 PM $ 0.00331
+0.06%
$ 992,700 $ 46,113
Aug 9, 3 PM $ 0.00331
-0.03%
$ 991,800 $ 45,612
Aug 9, 2 PM $ 0.00331
+0.00%
$ 992,100 $ 45,859
Aug 9, 1 PM $ 0.00331
+0.27%
$ 991,800 $ 45,579
Aug 9, 12 PM $ 0.0033
-0.15%
$ 988,500 $ 45,976
Aug 9, 11 AM $ 0.0033
+0.03%
$ 990,000 $ 44,004
Aug 9, 10 AM $ 0.0033
+0.18%
$ 989,700 $ 38,721
Aug 9, 9 AM $ 0.00329
-0.09%
$ 987,600 $ 37,524
Aug 9, 8 AM $ 0.0033
-0.24%
$ 988,500 $ 36,917
Aug 9, 7 AM $ 0.0033
+0.18%
$ 991,200 $ 37,054
Aug 9, 6 AM $ 0.0033
+0.24%
$ 989,400 $ 41,007
Aug 9, 5 AM $ 0.00329
-0.33%
$ 987,000 $ 46,602
Aug 9, 4 AM $ 0.0033
-0.06%
$ 990,000 $ 48,815
Aug 9, 3 AM $ 0.0033
+0.09%
$ 991,200 $ 55,065
Aug 9, 2 AM $ 0.0033
-0.03%
$ 990,300 $ 56,627
Aug 9, 1 AM $ 0.0033
-0.06%
$ 990,900 $ 55,344
Aug 9, 12 AM $ 0.00331
+0.00%
$ 991,500 $ 56,549
Aug 8, 11 PM $ 0.00331
+0.03%
$ 991,500 $ 58,701
Aug 8, 10 PM $ 0.00331
+0.36%
$ 993,000 $ 57,705
Aug 8, 9 PM $ 0.0033
-0.30%
$ 989,100 $ 57,881
Aug 8, 8 PM $ 0.00331
+0.15%
$ 992,100 $ 56,031
Aug 8, 7 PM $ 0.0033
-0.12%
$ 990,600 $ 55,030
Aug 8, 6 PM $ 0.00331
+0.00%
$ 991,800 $ 54,464
Aug 8, 5 PM $ 0.00331
-0.06%
$ 991,800 $ 54,253
Aug 8, 4 PM $ 0.00331
+0.00%
$ 992,100 $ 54,802
Aug 8, 3 PM $ 0.00331
+0.12%
$ 991,800 $ 57,200
Aug 8, 2 PM $ 0.0033
+0.15%
$ 991,200 $ 61,062
Aug 8, 1 PM $ 0.0033
-0.15%
$ 989,400 $ 63,664
Aug 8, 12 PM $ 0.0033
+0.06%
$ 990,600 $ 63,461
Aug 8, 11 AM $ 0.0033
+0.00%
$ 990,300 $ 63,422
Aug 8, 10 AM $ 0.0033
+0.09%
$ 990,600 $ 63,260
Aug 8, 9 AM $ 0.0033
+0.03%
$ 989,700 $ 64,198
Aug 8, 8 AM $ 0.0033
+0.09%
$ 989,400 $ 68,510
Aug 8, 7 AM $ 0.0033
-0.12%
$ 989,100 $ 69,864
Aug 8, 6 AM $ 0.0033
-0.03%
$ 990,600 $ 68,341
Aug 8, 5 AM $ 0.0033
-0.06%
$ 990,600 $ 63,482
Aug 8, 4 AM $ 0.00331
+0.03%
$ 991,500 $ 62,721
Aug 8, 3 AM $ 0.0033
+0.03%
$ 991,200 $ 56,590
Aug 8, 2 AM $ 0.0033
+0.06%
$ 990,900 $ 56,359
Aug 8, 1 AM $ 0.0033
+0.24%
$ 990,000 $ 55,917
Aug 8, 12 AM $ 0.00329
+64.70%
$ 988,200 $ 51,718
Aug 7, 11 PM $ 0.002
+0.00%
$ 600,000 $ 53,588
Aug 7, 10 PM $ 0.002
-39.43%
$ 600,000 $ 58,782
Aug 7, 9 PM $ 0.0033
+0.00%
$ 990,900 $ 59,969
Aug 7, 8 PM $ 0.0033
+0.00%
$ 991,200 $ 59,589
Aug 7, 7 PM $ 0.0033
+0.85%
$ 990,900 $ 60,618
Aug 7, 6 PM $ 0.00329
-0.24%
$ 987,300 $ 61,361
Aug 7, 5 PM $ 0.0033
-0.15%
$ 988,500 $ 62,554