CratD2C Historical Data

CRAT Page 3
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00388
+0.00%
$ 1.17 million $ 163,892
12:31 AM $ 0.00388
+0.00%
$ 1.17 million $ 163,761
12:30 AM $ 0.00388
+0.00%
$ 1.17 million $ 163,761
12:29 AM $ 0.00389
+0.00%
$ 1.17 million $ 163,706
12:28 AM $ 0.00389
+0.00%
$ 1.17 million $ 163,649
12:27 AM $ 0.00389
+0.00%
$ 1.17 million $ 163,523
12:26 AM $ 0.00388
+0.00%
$ 1.17 million $ 163,523
12:25 AM $ 0.00388
+0.00%
$ 1.17 million $ 163,432
12:24 AM $ 0.00388
+0.00%
$ 1.16 million $ 163,432
12:23 AM $ 0.00388
+0.00%
$ 1.16 million $ 163,242
12:22 AM $ 0.00388
+0.00%
$ 1.16 million $ 163,242
12:20 AM $ 0.00388
+0.00%
$ 1.16 million $ 162,982
12:19 AM $ 0.00388
+0.00%
$ 1.17 million $ 162,982
12:18 AM $ 0.00388
+0.00%
$ 1.17 million $ 162,819
12:17 AM $ 0.00388
+0.00%
$ 1.17 million $ 162,819
12:16 AM $ 0.00388
+0.00%
$ 1.17 million $ 162,646
12:15 AM $ 0.00388
+0.00%
$ 1.17 million $ 162,646
12:14 AM $ 0.00388
+0.00%
$ 1.16 million $ 162,514
12:13 AM $ 0.00388
+0.00%
$ 1.16 million $ 162,514
12:12 AM $ 0.00388
+0.00%
$ 1.16 million $ 162,460
12:11 AM $ 0.00388
+0.00%
$ 1.16 million $ 162,358
12:10 AM $ 0.00388
+0.00%
$ 1.16 million $ 162,358
12:09 AM $ 0.00388
+0.00%
$ 1.16 million $ 162,206
12:08 AM $ 0.00388
+0.00%
$ 1.16 million $ 162,206
12:07 AM $ 0.00388
+0.00%
$ 1.16 million $ 162,079
12:06 AM $ 0.00388
+0.00%
$ 1.16 million $ 162,079
12:05 AM $ 0.00388
+0.00%
$ 1.16 million $ 161,904
12:04 AM $ 0.00388
+0.05%
$ 1.16 million $ 161,904
12:03 AM $ 0.00388
+0.00%
$ 1.16 million $ 161,771
12:02 AM $ 0.00388
-0.08%
$ 1.16 million $ 161,567
12:01 AM $ 0.00388
+0.00%
$ 1.16 million $ 161,416
12:00 AM $ 0.00388
+0.00%
$ 1.16 million $ 161,416
11:59 PM $ 0.00388
+0.00%
$ 1.16 million $ 161,334
11:58 PM $ 0.00388
+0.00%
$ 1.16 million $ 161,334
11:57 PM $ 0.00388
+0.00%
$ 1.16 million $ 161,215
11:56 PM $ 0.00388
+0.00%
$ 1.16 million $ 161,215
11:55 PM $ 0.00388
+0.00%
$ 1.16 million $ 161,144
11:54 PM $ 0.00388
+0.00%
$ 1.16 million $ 161,144
11:53 PM $ 0.00388
+0.00%
$ 1.16 million $ 161,031
11:52 PM $ 0.00388
+0.00%
$ 1.16 million $ 161,031
11:51 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,930
11:50 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,930
11:49 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,739
11:48 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,739
11:47 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,545
11:46 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,545
11:45 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,393
11:44 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,393
11:43 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,304
11:42 PM $ 0.00388
+0.00%
$ 1.16 million $ 160,304