CratD2C Historical Data

CRAT Page 3
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00262
+0.00%
$ 786,300 $ 58,281
2:31 PM $ 0.00262
+0.00%
$ 785,700 $ 58,278
2:26 PM $ 0.00262
+0.00%
$ 785,700 $ 58,240
2:21 PM $ 0.00262
+0.00%
$ 785,700 $ 58,150
2:16 PM $ 0.00262
+0.00%
$ 785,700 $ 58,125
2:11 PM $ 0.00262
+0.00%
$ 784,800 $ 58,011
2:06 PM $ 0.00261
+0.00%
$ 784,200 $ 57,890
2:01 PM $ 0.00261
+0.00%
$ 784,200 $ 57,813
1:56 PM $ 0.00261
+0.00%
$ 784,200 $ 57,940
1:51 PM $ 0.00262
+0.00%
$ 785,100 $ 58,072
1:46 PM $ 0.00261
+0.00%
$ 783,900 $ 58,099
1:41 PM $ 0.00261
+0.00%
$ 784,200 $ 58,119
1:36 PM $ 0.00261
+0.00%
$ 783,300 $ 58,154
1:31 PM $ 0.00261
+0.00%
$ 781,800 $ 58,164
1:26 PM $ 0.00261
+0.00%
$ 783,000 $ 58,136
1:21 PM $ 0.00261
+0.00%
$ 783,900 $ 58,073
1:16 PM $ 0.00262
+0.00%
$ 784,500 $ 58,019
1:11 PM $ 0.00262
+0.00%
$ 785,100 $ 57,899
1:06 PM $ 0.00262
+0.00%
$ 784,800 $ 57,729
1:01 PM $ 0.00262
+0.00%
$ 784,800 $ 57,908
12:56 PM $ 0.00261
+0.00%
$ 783,900 $ 58,031
12:51 PM $ 0.00262
+0.00%
$ 784,500 $ 58,423
12:46 PM $ 0.00266
+0.00%
$ 799,500 $ 58,490
12:41 PM $ 0.00266
+0.00%
$ 799,500 $ 58,575
12:36 PM $ 0.00266
+0.00%
$ 798,600 $ 58,773
12:31 PM $ 0.00266
+0.00%
$ 799,500 $ 58,766
12:26 PM $ 0.00266
+0.00%
$ 799,200 $ 58,949
12:21 PM $ 0.00272
+0.00%
$ 815,400 $ 59,428
12:16 PM $ 0.00272
+0.00%
$ 815,400 $ 60,117
12:11 PM $ 0.00272
+0.00%
$ 814,800 $ 60,550
12:06 PM $ 0.00272
+0.00%
$ 814,800 $ 60,922
12:01 PM $ 0.00271
+0.00%
$ 813,900 $ 61,270
11:56 AM $ 0.00271
+0.00%
$ 813,900 $ 61,696
11:51 AM $ 0.00271
+0.00%
$ 814,200 $ 61,809
11:46 AM $ 0.00271
+0.00%
$ 814,200 $ 61,811
11:41 AM $ 0.00271
+0.00%
$ 813,900 $ 61,946
11:36 AM $ 0.00271
+0.00%
$ 812,700 $ 62,243
11:31 AM $ 0.00271
+0.00%
$ 813,900 $ 62,455
11:26 AM $ 0.00271
+0.00%
$ 814,500 $ 62,556
11:21 AM $ 0.00272
+0.00%
$ 816,600 $ 62,567
11:16 AM $ 0.00272
+0.00%
$ 816,900 $ 62,617
11:11 AM $ 0.00272
+0.00%
$ 816,900 $ 62,655
11:06 AM $ 0.00272
+0.00%
$ 816,900 $ 62,832
11:01 AM $ 0.00272
+0.00%
$ 816,900 $ 62,767
10:56 AM $ 0.00272
+0.00%
$ 816,900 $ 62,743
10:51 AM $ 0.00272
+0.00%
$ 816,900 $ 62,773
10:46 AM $ 0.00272
+0.00%
$ 816,900 $ 62,786
10:41 AM $ 0.00272
+0.00%
$ 816,600 $ 62,683
10:36 AM $ 0.00272
+0.00%
$ 816,600 $ 62,503
10:31 AM $ 0.00272
+0.00%
$ 816,600 $ 62,413