CratD2C Historical Data

CRAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00852
+0.14%
$ 2.56 million $ 117,880
Feb 16, 10 PM $ 0.0085
+0.71%
$ 2.55 million $ 117,779
Feb 16, 9 PM $ 0.00844
+0.39%
$ 2.53 million $ 126,203
Feb 16, 8 PM $ 0.00839
+0.12%
$ 2.52 million $ 138,290
Feb 16, 7 PM $ 0.00839
-1.38%
$ 2.52 million $ 144,807
Feb 16, 6 PM $ 0.00854
-0.85%
$ 2.56 million $ 142,939
Feb 16, 5 PM $ 0.00861
-2.86%
$ 2.58 million $ 149,761
Feb 16, 4 PM $ 0.00885
+0.23%
$ 2.66 million $ 164,652
Feb 16, 3 PM $ 0.00883
-0.69%
$ 2.65 million $ 186,481
Feb 16, 2 PM $ 0.00889
+4.35%
$ 2.67 million $ 200,940
Feb 16, 1 PM $ 0.00852
-1.13%
$ 2.56 million $ 205,079
Feb 16, 12 PM $ 0.00862
+0.40%
$ 2.59 million $ 206,668
Feb 16, 11 AM $ 0.00857
+0.05%
$ 2.57 million $ 207,437
Feb 16, 10 AM $ 0.00859
+0.18%
$ 2.58 million $ 206,073
Feb 16, 9 AM $ 0.00856
+0.53%
$ 2.57 million $ 206,949
Feb 16, 8 AM $ 0.00853
-0.25%
$ 2.56 million $ 206,504
Feb 16, 7 AM $ 0.00855
-0.28%
$ 2.57 million $ 206,363
Feb 16, 6 AM $ 0.00858
+0.36%
$ 2.57 million $ 205,318
Feb 16, 5 AM $ 0.00855
-0.12%
$ 2.56 million $ 204,733
Feb 16, 4 AM $ 0.00856
-0.77%
$ 2.57 million $ 200,690
Feb 16, 3 AM $ 0.00862
+0.08%
$ 2.59 million $ 192,138
Feb 16, 2 AM $ 0.00862
-0.92%
$ 2.59 million $ 186,601
Feb 16, 1 AM $ 0.00871
-2.55%
$ 2.61 million $ 181,821
Feb 16, 12 AM $ 0.00891
+3.88%
$ 2.67 million $ 161,890
Feb 15, 11 PM $ 0.00858
-0.82%
$ 2.57 million $ 146,668
Feb 15, 10 PM $ 0.00865
+0.32%
$ 2.59 million $ 139,166
Feb 15, 9 PM $ 0.00862
+5.56%
$ 2.59 million $ 124,955
Feb 15, 8 PM $ 0.00817
+1.95%
$ 2.45 million $ 109,795
Feb 15, 7 PM $ 0.00802
+1.54%
$ 2.41 million $ 100,797
Feb 15, 6 PM $ 0.0079
+0.18%
$ 2.37 million $ 95,717
Feb 15, 5 PM $ 0.00789
-0.67%
$ 2.37 million $ 86,576
Feb 15, 4 PM $ 0.00794
+0.48%
$ 2.38 million $ 69,800
Feb 15, 3 PM $ 0.00791
+0.53%
$ 2.37 million $ 47,098
Feb 15, 2 PM $ 0.00786
-8.31%
$ 2.36 million $ 31,131
Feb 15, 1 PM $ 0.00858
-1.08%
$ 2.57 million $ 26,765
Feb 15, 12 PM $ 0.00868
-1.98%
$ 2.6 million $ 25,144
Feb 15, 11 AM $ 0.00886
-0.44%
$ 2.66 million $ 23,435
Feb 15, 10 AM $ 0.0089
-2.64%
$ 2.67 million $ 24,189
Feb 15, 9 AM $ 0.00914
-0.02%
$ 2.74 million $ 23,568
Feb 15, 8 AM $ 0.00914
-0.47%
$ 2.74 million $ 23,492
Feb 15, 7 AM $ 0.00918
+0.48%
$ 2.75 million $ 27,523
Feb 15, 6 AM $ 0.00913
-0.87%
$ 2.74 million $ 27,404
Feb 15, 5 AM $ 0.00921
+0.14%
$ 2.76 million $ 24,953
Feb 15, 4 AM $ 0.0092
+0.31%
$ 2.76 million $ 32,655
Feb 15, 3 AM $ 0.00917
+0.66%
$ 2.75 million $ 35,210
Feb 15, 2 AM $ 0.00912
-1.84%
$ 2.73 million $ 34,991
Feb 15, 1 AM $ 0.00929
-1.05%
$ 2.79 million $ 33,845
Feb 15, 12 AM $ 0.00939
-0.07%
$ 2.82 million $ 41,294
Feb 14, 11 PM $ 0.00939
-0.27%
$ 2.82 million $ 44,670
Feb 14, 10 PM $ 0.00942
-0.38%
$ 2.82 million $ 56,992