CratD2C Historical Data

CRAT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0017
-0.23%
$ 511,200 $ 108,527
Jun 15, 6 AM $ 0.00171
+0.23%
$ 512,100 $ 102,705
Jun 15, 5 AM $ 0.0017
+0.29%
$ 511,200 $ 97,594
Jun 15, 4 AM $ 0.0017
-0.53%
$ 509,700 $ 98,230
Jun 15, 3 AM $ 0.00171
+0.65%
$ 512,700 $ 97,301
Jun 15, 2 AM $ 0.0017
-0.06%
$ 509,400 $ 93,166
Jun 15, 1 AM $ 0.0017
-0.93%
$ 509,700 $ 87,097
Jun 15, 12 AM $ 0.00171
+0.06%
$ 514,500 $ 86,352
Jun 14, 11 PM $ 0.00171
+0.35%
$ 514,200 $ 88,328
Jun 14, 10 PM $ 0.00171
-0.12%
$ 512,400 $ 85,449
Jun 14, 9 PM $ 0.00171
+0.12%
$ 513,000 $ 85,348
Jun 14, 8 PM $ 0.00171
+0.35%
$ 513,000 $ 87,628
Jun 14, 7 PM $ 0.0017
-0.06%
$ 511,500 $ 87,334
Jun 14, 6 PM $ 0.0017
+0.24%
$ 511,500 $ 87,460
Jun 14, 5 PM $ 0.0017
-0.35%
$ 510,300 $ 87,755
Jun 14, 4 PM $ 0.00171
-0.06%
$ 512,700 $ 87,260
Jun 14, 3 PM $ 0.00171
-0.06%
$ 513,300 $ 87,097
Jun 14, 2 PM $ 0.00171
-0.41%
$ 513,300 $ 87,562
Jun 14, 1 PM $ 0.00172
-0.06%
$ 515,400 $ 87,572
Jun 14, 12 PM $ 0.00172
-0.29%
$ 516,000 $ 87,075
Jun 14, 11 AM $ 0.00173
+0.23%
$ 517,800 $ 87,413
Jun 14, 10 AM $ 0.00172
-0.12%
$ 516,900 $ 84,912
Jun 14, 9 AM $ 0.00173
+0.23%
$ 517,800 $ 85,092
Jun 14, 8 AM $ 0.00172
+0.12%
$ 516,600 $ 84,332
Jun 14, 7 AM $ 0.00172
+0.06%
$ 515,700 $ 83,332
Jun 14, 6 AM $ 0.00172
-0.23%
$ 515,400 $ 83,806
Jun 14, 5 AM $ 0.00172
+0.17%
$ 516,600 $ 83,102
Jun 14, 4 AM $ 0.00172
-0.35%
$ 515,400 $ 81,943
Jun 14, 3 AM $ 0.00172
+0.12%
$ 517,500 $ 81,131
Jun 14, 2 AM $ 0.00172
-0.06%
$ 516,900 $ 80,802
Jun 14, 1 AM $ 0.00172
+0.00%
$ 516,900 $ 80,897
Jun 14, 12 AM $ 0.00172
+0.00%
$ 516,600 $ 81,140
Jun 13, 11 PM $ 0.00172
+0.00%
$ 516,600 $ 81,871
Jun 13, 10 PM $ 0.00172
-0.17%
$ 516,600 $ 83,078
Jun 13, 9 PM $ 0.00172
+0.41%
$ 517,500 $ 84,462
Jun 13, 8 PM $ 0.00172
+0.06%
$ 515,100 $ 85,004
Jun 13, 7 PM $ 0.00172
+0.00%
$ 514,800 $ 85,249
Jun 13, 6 PM $ 0.00171
+0.23%
$ 514,500 $ 86,413
Jun 13, 5 PM $ 0.00171
+0.23%
$ 513,300 $ 86,882
Jun 13, 4 PM $ 0.00171
-0.87%
$ 512,100 $ 86,398
Jun 13, 3 PM $ 0.00172
+0.12%
$ 516,600 $ 86,201
Jun 13, 2 PM $ 0.00172
-0.98%
$ 516,000 $ 84,974
Jun 13, 1 PM $ 0.00174
-0.06%
$ 520,800 $ 85,040
Jun 13, 12 PM $ 0.00174
+0.06%
$ 521,100 $ 85,261
Jun 13, 11 AM $ 0.00174
+0.12%
$ 520,800 $ 83,850
Jun 13, 10 AM $ 0.00173
+0.17%
$ 520,200 $ 83,631
Jun 13, 9 AM $ 0.00173
-0.06%
$ 519,300 $ 77,503
Jun 13, 8 AM $ 0.00173
+0.06%
$ 519,900 $ 77,356
Jun 13, 7 AM $ 0.00173
+0.06%
$ 519,300 $ 77,528
Jun 13, 6 AM $ 0.00173
+0.12%
$ 518,700 $ 76,838