CratD2C Historical Data

CRAT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00173
-1.65%
$ 518,100 $ 76,744
Jun 13, 4 AM $ 0.00176
-0.85%
$ 526,800 $ 76,320
Jun 13, 3 AM $ 0.00177
+0.00%
$ 531,600 $ 76,250
Jun 13, 2 AM $ 0.00177
+0.17%
$ 531,600 $ 75,766
Jun 13, 1 AM $ 0.00177
+0.28%
$ 531,300 $ 76,500
Jun 13, 12 AM $ 0.00177
+0.00%
$ 530,400 $ 84,222
Jun 12, 11 PM $ 0.00177
+0.11%
$ 530,400 $ 87,144
Jun 12, 10 PM $ 0.00177
-0.17%
$ 529,800 $ 87,234
Jun 12, 9 PM $ 0.00177
+0.00%
$ 530,400 $ 85,112
Jun 12, 8 PM $ 0.00177
-0.06%
$ 530,700 $ 82,963
Jun 12, 7 PM $ 0.00177
-0.06%
$ 531,300 $ 79,966
Jun 12, 6 PM $ 0.00177
-0.23%
$ 531,300 $ 75,977
Jun 12, 5 PM $ 0.00177
-0.11%
$ 532,500 $ 72,335
Jun 12, 4 PM $ 0.00178
+0.17%
$ 532,800 $ 69,914
Jun 12, 3 PM $ 0.00177
+0.23%
$ 531,900 $ 68,250
Jun 12, 2 PM $ 0.00177
+0.57%
$ 530,700 $ 67,565
Jun 12, 1 PM $ 0.00176
-0.17%
$ 527,400 $ 66,728
Jun 12, 12 PM $ 0.00176
-0.34%
$ 528,600 $ 71,477
Jun 12, 11 AM $ 0.00177
+0.06%
$ 530,700 $ 69,715
Jun 12, 10 AM $ 0.00177
+0.11%
$ 530,400 $ 65,646
Jun 12, 9 AM $ 0.00177
+0.34%
$ 530,400 $ 60,753
Jun 12, 8 AM $ 0.00176
+0.80%
$ 528,600 $ 55,610
Jun 12, 7 AM $ 0.00175
+0.00%
$ 524,700 $ 53,186
Jun 12, 6 AM $ 0.00175
-0.79%
$ 524,700 $ 51,437
Jun 12, 5 AM $ 0.00176
-0.45%
$ 528,900 $ 50,787
Jun 12, 4 AM $ 0.00177
+0.34%
$ 531,000 $ 50,136
Jun 12, 3 AM $ 0.00176
+0.06%
$ 529,200 $ 49,040
Jun 12, 2 AM $ 0.00176
-0.17%
$ 528,300 $ 48,119
Jun 12, 1 AM $ 0.00176
-0.17%
$ 528,600 $ 45,491
Jun 12, 12 AM $ 0.00176
+4.56%
$ 529,500 $ 35,897
Jun 11, 11 PM $ 0.00169
-4.31%
$ 506,400 $ 31,009
Jun 11, 10 PM $ 0.00177
+0.00%
$ 529,800 $ 28,830
Jun 11, 9 PM $ 0.00177
+1.67%
$ 530,100 $ 27,947
Jun 11, 8 PM $ 0.00174
+0.00%
$ 521,400 $ 27,902
Jun 11, 7 PM $ 0.00174
+0.00%
$ 521,400 $ 29,358
Jun 11, 6 PM $ 0.00174
+0.00%
$ 521,400 $ 31,469
Jun 11, 5 PM $ 0.00174
+0.00%
$ 521,400 $ 33,878
Jun 11, 4 PM $ 0.00174
-0.06%
$ 521,400 $ 35,984
Jun 11, 3 PM $ 0.00174
-0.17%
$ 521,700 $ 36,635
Jun 11, 2 PM $ 0.00174
-0.34%
$ 522,600 $ 35,146
Jun 11, 1 PM $ 0.00175
-0.11%
$ 524,700 $ 33,938
Jun 11, 12 PM $ 0.00175
-0.06%
$ 525,000 $ 27,504
Jun 11, 11 AM $ 0.00175
+0.06%
$ 525,300 $ 26,941
Jun 11, 10 AM $ 0.00175
+0.57%
$ 525,000 $ 26,301
Jun 11, 9 AM $ 0.00174
+0.00%
$ 522,000 $ 25,844
Jun 11, 8 AM $ 0.00174
+0.00%
$ 522,000 $ 25,965
Jun 11, 7 AM $ 0.00174
-0.06%
$ 522,000 $ 26,910
Jun 11, 6 AM $ 0.00174
+0.40%
$ 522,600 $ 27,389
Jun 11, 5 AM $ 0.00174
-0.06%
$ 521,100 $ 27,259
Jun 11, 4 AM $ 0.00174
+0.00%
$ 521,700 $ 27,043