CratD2C Historical Data

CRAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00942
-0.38%
$ 2.82 million $ 56,992
Feb 14, 9 PM $ 0.00945
+0.00%
$ 2.84 million $ 66,292
Feb 14, 8 PM $ 0.00945
+0.01%
$ 2.84 million $ 66,173
Feb 14, 7 PM $ 0.00945
+0.16%
$ 2.84 million $ 65,739
Feb 14, 6 PM $ 0.00944
-3.01%
$ 2.83 million $ 64,217
Feb 14, 5 PM $ 0.009
+0.00%
$ 2.7 million $ 68,365
Feb 14, 4 PM $ 0.009
-10.82%
$ 2.7 million $ 68,761
Feb 14, 3 PM $ 0.00969
+15.39%
$ 2.91 million $ 74,701
Feb 14, 2 PM $ 0.0084
-12.50%
$ 2.64 million $ 74,045
Feb 14, 1 PM $ 0.0096
-4.97%
$ 2.88 million $ 72,614
Feb 14, 12 PM $ 0.0101
-0.18%
$ 3.03 million $ 73,780
Feb 14, 11 AM $ 0.0101
-0.45%
$ 3.04 million $ 76,448
Feb 14, 8 AM $ 0.00933
-8.10%
$ 2.8 million $ 82,190
Feb 14, 7 AM $ 0.0102
+0.19%
$ 3.05 million $ 84,377
Feb 14, 2 AM $ 0.0106
+3.24%
$ 3.19 million $ 122,705
Feb 14, 1 AM $ 0.0103
-2.85%
$ 3.1 million $ 124,417
Feb 14, 12 AM $ 0.0107
+0.28%
$ 3.2 million $ 124,437
Feb 13, 11 PM $ 0.0106
-0.63%
$ 3.19 million $ 129,912
Feb 13, 10 PM $ 0.0107
+0.07%
$ 3.21 million $ 121,200
Feb 13, 9 PM $ 0.0107
+0.16%
$ 3.21 million $ 120,039
Feb 13, 8 PM $ 0.0107
-0.23%
$ 3.2 million $ 127,603
Feb 13, 7 PM $ 0.0107
-0.18%
$ 3.21 million $ 127,768
Feb 13, 6 PM $ 0.0107
+0.12%
$ 3.22 million $ 127,616
Feb 13, 5 PM $ 0.0107
+0.09%
$ 3.21 million $ 127,270
Feb 13, 4 PM $ 0.0107
+0.57%
$ 3.22 million $ 123,147
Feb 13, 3 PM $ 0.0106
+1.50%
$ 3.19 million $ 118,276
Feb 13, 2 PM $ 0.0105
+16.94%
$ 3.15 million $ 116,064
Feb 13, 1 PM $ 0.00899
-7.96%
$ 2.7 million $ 115,282
Feb 13, 12 PM $ 0.00984
-5.62%
$ 2.95 million $ 113,699
Feb 13, 11 AM $ 0.0104
+0.26%
$ 3.13 million $ 110,862
Feb 13, 10 AM $ 0.0104
+0.11%
$ 3.12 million $ 102,549
Feb 13, 9 AM $ 0.0104
+0.42%
$ 3.12 million $ 101,841
Feb 13, 8 AM $ 0.0103
+0.60%
$ 3.1 million $ 100,032
Feb 13, 7 AM $ 0.0103
+0.00%
$ 3.08 million $ 97,392
Feb 13, 6 AM $ 0.0103
+0.04%
$ 3.08 million $ 86,180
Feb 13, 5 AM $ 0.0103
+0.13%
$ 3.09 million $ 90,232
Feb 13, 4 AM $ 0.0103
-1.06%
$ 3.08 million $ 88,874
Feb 13, 3 AM $ 0.0104
-1.30%
$ 3.12 million $ 92,754
Feb 13, 2 AM $ 0.0106
+0.94%
$ 3.17 million $ 103,427
Feb 13, 1 AM $ 0.0105
+0.20%
$ 3.14 million $ 103,688
Feb 13, 12 AM $ 0.0104
+6.83%
$ 3.12 million $ 108,812
Feb 12, 11 PM $ 0.0098
-5.03%
$ 2.94 million $ 110,265
Feb 12, 10 PM $ 0.0104
+0.24%
$ 3.11 million $ 120,086
Feb 12, 9 PM $ 0.0103
+0.82%
$ 3.1 million $ 123,362
Feb 12, 8 PM $ 0.0102
-0.39%
$ 3.07 million $ 128,677
Feb 12, 7 PM $ 0.0103
-0.94%
$ 3.08 million $ 129,563
Feb 12, 6 PM $ 0.0104
-0.29%
$ 3.11 million $ 132,196
Feb 12, 5 PM $ 0.0104
+0.42%
$ 3.12 million $ 137,533
Feb 12, 4 PM $ 0.0104
-3.58%
$ 3.11 million $ 146,977
Feb 12, 3 PM $ 0.0107
-0.54%
$ 3.22 million $ 149,603