CratD2C Historical Data

CRAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0104
-3.58%
$ 3.11 million $ 146,977
Feb 12, 3 PM $ 0.0107
-0.54%
$ 3.22 million $ 149,603
Feb 12, 2 PM $ 0.0108
-0.34%
$ 3.24 million $ 150,430
Feb 12, 1 PM $ 0.0108
+0.00%
$ 3.25 million $ 150,906
Feb 12, 12 PM $ 0.0108
-1.60%
$ 3.25 million $ 151,150
Feb 12, 11 AM $ 0.011
-1.63%
$ 3.3 million $ 162,309
Feb 12, 10 AM $ 0.0112
+0.48%
$ 3.36 million $ 175,103
Feb 12, 9 AM $ 0.0111
+1.31%
$ 3.34 million $ 188,919
Feb 12, 8 AM $ 0.011
-0.85%
$ 3.3 million $ 204,345
Feb 12, 7 AM $ 0.0111
+0.14%
$ 3.33 million $ 210,547
Feb 12, 6 AM $ 0.0111
-0.02%
$ 3.32 million $ 219,766
Feb 12, 5 AM $ 0.0111
+0.16%
$ 3.32 million $ 217,710
Feb 12, 4 AM $ 0.0111
-0.76%
$ 3.32 million $ 222,616
Feb 12, 3 AM $ 0.0112
+0.23%
$ 3.35 million $ 223,013
Feb 12, 2 AM $ 0.0111
-0.44%
$ 3.34 million $ 220,989
Feb 12, 1 AM $ 0.0112
+0.30%
$ 3.35 million $ 222,059
Feb 12, 12 AM $ 0.0111
+0.64%
$ 3.34 million $ 221,035
Feb 11, 11 PM $ 0.0111
-0.58%
$ 3.32 million $ 221,124
Feb 11, 10 PM $ 0.0111
-0.46%
$ 3.34 million $ 219,842
Feb 11, 9 PM $ 0.0112
+0.31%
$ 3.36 million $ 225,027
Feb 11, 8 PM $ 0.0112
-0.98%
$ 3.35 million $ 224,588
Feb 11, 7 PM $ 0.0113
-1.16%
$ 3.38 million $ 234,917
Feb 11, 6 PM $ 0.0114
-0.23%
$ 3.42 million $ 237,381
Feb 11, 5 PM $ 0.0114
+0.86%
$ 3.43 million $ 243,534
Feb 11, 4 PM $ 0.0113
-1.71%
$ 3.4 million $ 234,296
Feb 11, 3 PM $ 0.0115
-0.07%
$ 3.46 million $ 232,618
Feb 11, 2 PM $ 0.0116
-1.35%
$ 3.47 million $ 232,194
Feb 11, 1 PM $ 0.0117
+0.64%
$ 3.52 million $ 242,106
Feb 11, 12 PM $ 0.0116
+0.10%
$ 3.49 million $ 250,892
Feb 11, 11 AM $ 0.0116
+0.79%
$ 3.49 million $ 248,352
Feb 11, 10 AM $ 0.0115
-0.49%
$ 3.46 million $ 247,185
Feb 11, 9 AM $ 0.0116
-0.24%
$ 3.48 million $ 246,373
Feb 11, 8 AM $ 0.0116
-0.13%
$ 3.49 million $ 237,109
Feb 11, 7 AM $ 0.0116
+0.39%
$ 3.49 million $ 238,174
Feb 11, 6 AM $ 0.0116
-0.96%
$ 3.48 million $ 238,241
Feb 11, 5 AM $ 0.0117
-0.20%
$ 3.51 million $ 237,562
Feb 11, 4 AM $ 0.0117
-1.00%
$ 3.52 million $ 235,094
Feb 11, 3 AM $ 0.0118
-0.71%
$ 3.55 million $ 234,998
Feb 11, 2 AM $ 0.0119
-0.46%
$ 3.58 million $ 236,261
Feb 11, 1 AM $ 0.012
-0.33%
$ 3.59 million $ 238,755
Feb 11, 12 AM $ 0.012
+0.55%
$ 3.6 million $ 237,808
Feb 10, 11 PM $ 0.0119
-1.82%
$ 3.58 million $ 240,372
Feb 10, 10 PM $ 0.0122
+0.22%
$ 3.65 million $ 240,678
Feb 10, 9 PM $ 0.0122
-0.20%
$ 3.65 million $ 237,251
Feb 10, 8 PM $ 0.0122
-0.43%
$ 3.65 million $ 238,604
Feb 10, 7 PM $ 0.0122
+0.20%
$ 3.67 million $ 239,951
Feb 10, 6 PM $ 0.0122
-1.35%
$ 3.66 million $ 248,172
Feb 10, 5 PM $ 0.0124
-0.02%
$ 3.71 million $ 242,615
Feb 10, 4 PM $ 0.0124
-1.84%
$ 3.72 million $ 254,625
Feb 10, 3 PM $ 0.0126
+1.09%
$ 3.79 million $ 256,570