CratD2C Historical Data

CRAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.00174
+0.00%
$ 521,700 $ 27,043
Jun 11, 3 AM $ 0.00174
+1.28%
$ 522,000 $ 26,655
Jun 11, 2 AM $ 0.00172
-0.12%
$ 515,400 $ 25,276
Jun 11, 1 AM $ 0.00172
+0.17%
$ 516,000 $ 25,743
Jun 11, 12 AM $ 0.00172
+0.59%
$ 515,100 $ 25,595
Jun 10, 11 PM $ 0.00171
+0.06%
$ 513,000 $ 25,010
Jun 10, 10 PM $ 0.00171
+0.00%
$ 512,700 $ 25,054
Jun 10, 9 PM $ 0.00171
-0.52%
$ 512,100 $ 25,924
Jun 10, 8 PM $ 0.00171
-0.46%
$ 513,900 $ 26,784
Jun 10, 7 PM $ 0.00172
+0.00%
$ 516,300 $ 27,203
Jun 10, 6 PM $ 0.00172
-0.17%
$ 516,000 $ 26,591
Jun 10, 5 PM $ 0.00172
-0.46%
$ 516,900 $ 25,572
Jun 10, 4 PM $ 0.00173
+0.29%
$ 518,400 $ 24,506
Jun 10, 3 PM $ 0.00172
+0.00%
$ 516,900 $ 23,455
Jun 10, 2 PM $ 0.00172
+1.12%
$ 516,900 $ 25,500
Jun 10, 1 PM $ 0.0017
+0.95%
$ 511,200 $ 26,547
Jun 10, 12 PM $ 0.00169
-0.47%
$ 506,400 $ 27,687
Jun 10, 11 AM $ 0.0017
-0.59%
$ 508,800 $ 29,549
Jun 10, 10 AM $ 0.00171
+0.95%
$ 511,800 $ 30,343
Jun 10, 9 AM $ 0.00169
-0.47%
$ 507,000 $ 30,990
Jun 10, 8 AM $ 0.0017
-0.47%
$ 509,400 $ 32,387
Jun 10, 7 AM $ 0.00171
+0.18%
$ 511,800 $ 32,998
Jun 10, 6 AM $ 0.0017
-1.39%
$ 510,900 $ 33,614
Jun 10, 5 AM $ 0.00173
+0.88%
$ 518,100 $ 33,636
Jun 10, 4 AM $ 0.00171
-0.46%
$ 513,900 $ 34,744
Jun 10, 3 AM $ 0.00172
+0.00%
$ 516,300 $ 36,235
Jun 10, 2 AM $ 0.00172
-0.58%
$ 516,300 $ 37,383
Jun 10, 1 AM $ 0.00173
+0.70%
$ 519,300 $ 36,936
Jun 10, 12 AM $ 0.00172
-0.64%
$ 515,700 $ 37,559
Jun 9, 11 PM $ 0.00173
-0.17%
$ 519,000 $ 38,919
Jun 9, 10 PM $ 0.00173
+0.06%
$ 519,900 $ 39,097
Jun 9, 9 PM $ 0.00173
-0.57%
$ 519,600 $ 38,065
Jun 9, 8 PM $ 0.00174
+0.35%
$ 522,900 $ 36,848
Jun 9, 7 PM $ 0.00174
+0.17%
$ 521,100 $ 36,981
Jun 9, 6 PM $ 0.00173
+0.46%
$ 520,200 $ 36,367
Jun 9, 5 PM $ 0.00172
+0.41%
$ 517,500 $ 36,068
Jun 9, 4 PM $ 0.00172
+0.00%
$ 515,400 $ 36,343
Jun 9, 3 PM $ 0.00172
-0.17%
$ 515,400 $ 38,077
Jun 9, 2 PM $ 0.00172
-1.54%
$ 516,300 $ 37,100
Jun 9, 1 PM $ 0.00175
-0.06%
$ 525,000 $ 35,487
Jun 9, 12 PM $ 0.00175
-0.45%
$ 525,300 $ 34,662
Jun 9, 11 AM $ 0.00176
+0.00%
$ 527,100 $ 34,398
Jun 9, 10 AM $ 0.00176
-0.11%
$ 527,400 $ 34,760
Jun 9, 9 AM $ 0.00176
-0.56%
$ 528,000 $ 34,873
Jun 9, 8 AM $ 0.00177
-0.11%
$ 531,000 $ 34,894
Jun 9, 7 AM $ 0.00177
-0.34%
$ 531,300 $ 34,610
Jun 9, 6 AM $ 0.00178
-0.06%
$ 532,800 $ 34,550
Jun 9, 5 AM $ 0.00178
+0.45%
$ 533,100 $ 34,604
Jun 9, 4 AM $ 0.00177
+0.23%
$ 530,700 $ 34,336
Jun 9, 3 AM $ 0.00176
+0.06%
$ 529,500 $ 33,688