CratD2C Historical Data

CRAT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00176
+0.06%
$ 529,500 $ 33,688
Jun 9, 2 AM $ 0.00176
+0.23%
$ 529,200 $ 34,267
Jun 9, 1 AM $ 0.00176
+0.11%
$ 528,000 $ 34,486
Jun 9, 12 AM $ 0.00176
-1.01%
$ 527,700 $ 34,804
Jun 8, 11 PM $ 0.00178
-0.34%
$ 533,100 $ 35,123
Jun 8, 10 PM $ 0.00178
-0.50%
$ 534,900 $ 35,395
Jun 8, 9 PM $ 0.00179
+0.84%
$ 537,600 $ 36,248
Jun 8, 8 PM $ 0.00178
-0.11%
$ 533,100 $ 37,744
Jun 8, 7 PM $ 0.00178
+0.00%
$ 533,400 $ 37,916
Jun 8, 6 PM $ 0.00178
-0.22%
$ 533,400 $ 38,477
Jun 8, 5 PM $ 0.00178
+0.06%
$ 534,600 $ 38,704
Jun 8, 4 PM $ 0.00178
-0.50%
$ 534,300 $ 37,948
Jun 8, 3 PM $ 0.00179
+0.00%
$ 537,000 $ 37,443
Jun 8, 2 PM $ 0.00179
+0.00%
$ 537,000 $ 37,915
Jun 8, 1 PM $ 0.00179
-0.28%
$ 537,000 $ 39,499
Jun 8, 12 PM $ 0.00179
+0.56%
$ 538,500 $ 40,069
Jun 8, 11 AM $ 0.00178
+1.02%
$ 535,200 $ 39,450
Jun 8, 10 AM $ 0.00177
-0.45%
$ 529,800 $ 38,950
Jun 8, 9 AM $ 0.00177
+0.40%
$ 531,900 $ 38,606
Jun 8, 8 AM $ 0.00177
-0.39%
$ 530,400 $ 38,125
Jun 8, 7 AM $ 0.00177
+0.51%
$ 532,500 $ 37,395
Jun 8, 6 AM $ 0.00177
+0.28%
$ 529,800 $ 37,247
Jun 8, 5 AM $ 0.00176
-0.23%
$ 528,300 $ 37,180
Jun 8, 4 AM $ 0.00176
+0.00%
$ 529,500 $ 36,973
Jun 8, 3 AM $ 0.00177
-0.11%
$ 529,800 $ 36,537
Jun 8, 2 AM $ 0.00177
-0.17%
$ 529,800 $ 35,682
Jun 8, 1 AM $ 0.00177
-0.78%
$ 531,000 $ 35,616
Jun 8, 12 AM $ 0.00178
+0.79%
$ 535,200 $ 34,491
Jun 7, 11 PM $ 0.00177
+0.28%
$ 530,700 $ 33,048
Jun 7, 10 PM $ 0.00176
+2.08%
$ 529,500 $ 32,840
Jun 7, 9 PM $ 0.00173
+0.70%
$ 519,300 $ 30,950
Jun 7, 8 PM $ 0.00172
-0.46%
$ 515,700 $ 29,900
Jun 7, 7 PM $ 0.00173
-0.52%
$ 518,100 $ 29,972
Jun 7, 6 PM $ 0.00174
-0.12%
$ 521,100 $ 30,191
Jun 7, 5 PM $ 0.00174
+0.23%
$ 521,700 $ 30,425
Jun 7, 4 PM $ 0.00173
-0.23%
$ 519,900 $ 31,883
Jun 7, 3 PM $ 0.00174
-0.80%
$ 521,400 $ 30,844
Jun 7, 2 PM $ 0.00175
+0.23%
$ 526,500 $ 30,421
Jun 7, 1 PM $ 0.00175
-0.34%
$ 525,300 $ 29,670
Jun 7, 12 PM $ 0.00176
-0.79%
$ 527,100 $ 30,852
Jun 7, 11 AM $ 0.00177
+0.28%
$ 531,000 $ 30,341
Jun 7, 10 AM $ 0.00176
-0.45%
$ 529,500 $ 30,693
Jun 7, 9 AM $ 0.00177
-0.11%
$ 532,200 $ 31,799
Jun 7, 8 AM $ 0.00178
+0.00%
$ 532,800 $ 33,068
Jun 7, 7 AM $ 0.00178
+0.34%
$ 532,800 $ 35,613
Jun 7, 6 AM $ 0.00177
+0.34%
$ 531,600 $ 36,420
Jun 7, 5 AM $ 0.00177
-0.06%
$ 529,800 $ 37,620
Jun 7, 4 AM $ 0.00177
-0.11%
$ 529,800 $ 38,020
Jun 7, 3 AM $ 0.00177
-0.34%
$ 530,100 $ 38,304
Jun 7, 2 AM $ 0.00177
+1.43%
$ 531,900 $ 39,257