CratD2C Historical Data

CRAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0124
-1.84%
$ 3.72 million $ 254,625
Feb 10, 3 PM $ 0.0126
+1.09%
$ 3.79 million $ 256,570
Feb 10, 2 PM $ 0.0125
-0.92%
$ 3.74 million $ 265,507
Feb 10, 1 PM $ 0.0126
+0.56%
$ 3.78 million $ 266,538
Feb 10, 12 PM $ 0.0125
+0.07%
$ 3.76 million $ 261,063
Feb 10, 11 AM $ 0.0125
-0.56%
$ 3.75 million $ 263,863
Feb 10, 10 AM $ 0.0126
-0.29%
$ 3.78 million $ 261,586
Feb 10, 9 AM $ 0.0126
-0.02%
$ 3.78 million $ 261,083
Feb 10, 8 AM $ 0.0126
+0.33%
$ 3.78 million $ 268,354
Feb 10, 7 AM $ 0.0126
+0.05%
$ 3.77 million $ 273,583
Feb 10, 6 AM $ 0.0126
-0.75%
$ 3.77 million $ 271,944
Feb 10, 5 AM $ 0.0127
-0.57%
$ 3.8 million $ 269,263
Feb 10, 4 AM $ 0.0127
+0.47%
$ 3.82 million $ 263,342
Feb 10, 3 AM $ 0.0127
-0.91%
$ 3.8 million $ 259,990
Feb 10, 2 AM $ 0.0128
-0.47%
$ 3.84 million $ 257,787
Feb 10, 1 AM $ 0.0129
+0.81%
$ 3.86 million $ 251,075
Feb 10, 12 AM $ 0.0127
-0.48%
$ 3.82 million $ 247,991
Feb 9, 11 PM $ 0.0128
-0.29%
$ 3.84 million $ 245,326
Feb 9, 10 PM $ 0.0128
-0.02%
$ 3.85 million $ 239,454
Feb 9, 9 PM $ 0.0128
+0.46%
$ 3.85 million $ 235,741
Feb 9, 8 PM $ 0.0128
-0.20%
$ 3.84 million $ 237,509
Feb 9, 7 PM $ 0.0128
+0.79%
$ 3.85 million $ 231,515
Feb 9, 6 PM $ 0.0127
-0.39%
$ 3.81 million $ 223,927
Feb 9, 5 PM $ 0.0128
+0.78%
$ 3.83 million $ 224,093
Feb 9, 4 PM $ 0.0127
+0.80%
$ 3.8 million $ 218,065
Feb 9, 3 PM $ 0.0126
+0.37%
$ 3.77 million $ 220,289
Feb 9, 2 PM $ 0.0125
+0.94%
$ 3.75 million $ 217,409
Feb 9, 1 PM $ 0.0124
-0.66%
$ 3.72 million $ 209,705
Feb 9, 12 PM $ 0.0125
+0.45%
$ 3.75 million $ 228,584
Feb 9, 11 AM $ 0.0124
+0.08%
$ 3.73 million $ 238,917
Feb 9, 10 AM $ 0.0124
-1.27%
$ 3.73 million $ 232,325
Feb 9, 9 AM $ 0.0126
-0.42%
$ 3.77 million $ 225,876
Feb 9, 8 AM $ 0.0126
-0.81%
$ 3.79 million $ 218,909
Feb 9, 7 AM $ 0.0127
-0.31%
$ 3.82 million $ 212,442
Feb 9, 6 AM $ 0.0128
-0.46%
$ 3.83 million $ 209,552
Feb 9, 5 AM $ 0.0128
-0.03%
$ 3.85 million $ 209,241
Feb 9, 4 AM $ 0.0128
+2.69%
$ 3.85 million $ 210,111
Feb 9, 3 AM $ 0.0125
+1.66%
$ 3.75 million $ 207,423
Feb 9, 2 AM $ 0.0124
+0.34%
$ 3.71 million $ 205,715
Feb 9, 1 AM $ 0.0123
-0.22%
$ 3.7 million $ 207,440
Feb 9, 12 AM $ 0.0124
+0.20%
$ 3.71 million $ 209,442
Feb 8, 11 PM $ 0.0123
-1.17%
$ 3.7 million $ 208,702
Feb 8, 10 PM $ 0.0125
-0.53%
$ 3.74 million $ 221,391
Feb 8, 9 PM $ 0.0125
-0.13%
$ 3.76 million $ 254,518
Feb 8, 8 PM $ 0.0125
-0.82%
$ 3.76 million $ 272,230
Feb 8, 7 PM $ 0.0126
+1.34%
$ 3.77 million $ 272,010
Feb 8, 6 PM $ 0.0125
+0.86%
$ 3.75 million $ 277,872
Feb 8, 5 PM $ 0.0124
+2.22%
$ 3.72 million $ 285,777
Feb 8, 4 PM $ 0.0121
-0.90%
$ 3.63 million $ 297,827
Feb 8, 3 PM $ 0.0122
-1.16%
$ 3.67 million $ 302,738