CratD2C Historical Data

CRAT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00177
+1.43%
$ 531,900 $ 39,257
Jun 7, 1 AM $ 0.00175
+0.69%
$ 524,400 $ 40,159
Jun 7, 12 AM $ 0.00174
-0.34%
$ 521,100 $ 41,541
Jun 6, 11 PM $ 0.00174
+0.00%
$ 522,900 $ 41,689
Jun 6, 10 PM $ 0.00174
+0.00%
$ 522,900 $ 40,714
Jun 6, 9 PM $ 0.00174
+0.17%
$ 522,900 $ 41,040
Jun 6, 8 PM $ 0.00174
+0.17%
$ 521,700 $ 39,964
Jun 6, 7 PM $ 0.00174
-0.12%
$ 521,100 $ 38,144
Jun 6, 6 PM $ 0.00174
+0.17%
$ 521,700 $ 38,729
Jun 6, 5 PM $ 0.00174
-0.34%
$ 520,800 $ 37,730
Jun 6, 4 PM $ 0.00174
+0.17%
$ 522,600 $ 35,684
Jun 6, 3 PM $ 0.00174
-0.11%
$ 521,700 $ 35,256
Jun 6, 2 PM $ 0.00174
-0.17%
$ 522,300 $ 34,152
Jun 6, 1 PM $ 0.00174
-0.23%
$ 522,900 $ 33,935
Jun 6, 12 PM $ 0.00175
+0.75%
$ 524,100 $ 31,701
Jun 6, 11 AM $ 0.00173
+0.17%
$ 520,200 $ 31,865
Jun 6, 10 AM $ 0.00173
-0.69%
$ 519,300 $ 32,889
Jun 6, 9 AM $ 0.00174
-0.29%
$ 523,200 $ 31,999
Jun 6, 8 AM $ 0.00175
+0.23%
$ 525,000 $ 32,026
Jun 6, 7 AM $ 0.00175
+0.40%
$ 523,800 $ 31,561
Jun 6, 6 AM $ 0.00174
-0.11%
$ 521,400 $ 32,304
Jun 6, 5 AM $ 0.00174
+1.46%
$ 521,400 $ 31,859
Jun 6, 4 AM $ 0.00171
-1.55%
$ 513,900 $ 32,730
Jun 6, 3 AM $ 0.00174
-0.23%
$ 522,000 $ 33,291
Jun 6, 2 AM $ 0.00174
-0.34%
$ 523,200 $ 32,418
Jun 6, 1 AM $ 0.00175
+0.17%
$ 525,000 $ 31,903
Jun 6, 12 AM $ 0.00175
-0.63%
$ 523,800 $ 31,998
Jun 5, 11 PM $ 0.00176
-0.28%
$ 527,100 $ 34,041
Jun 5, 10 PM $ 0.00176
+1.79%
$ 528,600 $ 34,260
Jun 5, 9 PM $ 0.00173
+0.29%
$ 519,300 $ 34,572
Jun 5, 8 PM $ 0.00173
+0.00%
$ 517,800 $ 34,560
Jun 5, 7 PM $ 0.00173
+1.29%
$ 518,100 $ 34,674
Jun 5, 6 PM $ 0.0017
-1.45%
$ 511,500 $ 34,823
Jun 5, 5 PM $ 0.00173
+0.00%
$ 519,000 $ 37,401
Jun 5, 4 PM $ 0.00173
+0.23%
$ 519,000 $ 41,373
Jun 5, 3 PM $ 0.00173
-0.23%
$ 517,800 $ 42,971
Jun 5, 2 PM $ 0.00173
-4.84%
$ 519,000 $ 44,688
Jun 5, 1 PM $ 0.00182
+1.11%
$ 545,400 $ 45,892
Jun 5, 12 PM $ 0.0018
-1.80%
$ 539,400 $ 47,596
Jun 5, 11 AM $ 0.00183
-0.76%
$ 549,600 $ 48,812
Jun 5, 10 AM $ 0.00185
-0.54%
$ 553,800 $ 47,960
Jun 5, 9 AM $ 0.00186
+0.38%
$ 556,800 $ 47,942
Jun 5, 8 AM $ 0.00185
-0.54%
$ 555,000 $ 47,676
Jun 5, 7 AM $ 0.00186
+1.69%
$ 558,000 $ 47,083
Jun 5, 6 AM $ 0.00183
-0.65%
$ 548,700 $ 46,248
Jun 5, 5 AM $ 0.00184
-1.39%
$ 552,900 $ 44,910
Jun 5, 4 AM $ 0.00186
+1.09%
$ 558,600 $ 44,570
Jun 5, 3 AM $ 0.00184
-0.11%
$ 552,600 $ 44,949
Jun 5, 2 AM $ 0.00184
-1.18%
$ 553,200 $ 45,443
Jun 5, 1 AM $ 0.00187
-0.32%
$ 559,800 $ 45,279