CratD2C Historical Data

CRAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0121
-0.90%
$ 3.63 million $ 297,827
Feb 8, 3 PM $ 0.0122
-1.16%
$ 3.67 million $ 302,738
Feb 8, 2 PM $ 0.0124
-1.32%
$ 3.71 million $ 303,311
Feb 8, 1 PM $ 0.0125
-0.71%
$ 3.76 million $ 305,724
Feb 8, 12 PM $ 0.0126
+0.26%
$ 3.78 million $ 292,727
Feb 8, 11 AM $ 0.0126
+1.04%
$ 3.77 million $ 295,927
Feb 8, 10 AM $ 0.0124
+0.14%
$ 3.73 million $ 340,643
Feb 8, 9 AM $ 0.0124
-0.78%
$ 3.73 million $ 353,223
Feb 8, 8 AM $ 0.0125
+1.42%
$ 3.75 million $ 356,449
Feb 8, 7 AM $ 0.0123
+0.47%
$ 3.7 million $ 387,844
Feb 8, 6 AM $ 0.0123
+0.20%
$ 3.69 million $ 404,373
Feb 8, 5 AM $ 0.0123
-0.19%
$ 3.68 million $ 404,657
Feb 8, 4 AM $ 0.0123
+0.24%
$ 3.68 million $ 406,520
Feb 8, 3 AM $ 0.0122
-0.44%
$ 3.67 million $ 417,758
Feb 8, 2 AM $ 0.0123
+0.92%
$ 3.69 million $ 425,492
Feb 8, 1 AM $ 0.0122
+0.42%
$ 3.65 million $ 418,494
Feb 8, 12 AM $ 0.0121
-0.30%
$ 3.63 million $ 411,415
Feb 7, 11 PM $ 0.0122
-0.16%
$ 3.65 million $ 402,415
Feb 7, 10 PM $ 0.0122
+0.99%
$ 3.66 million $ 393,305
Feb 7, 9 PM $ 0.0121
-0.28%
$ 3.62 million $ 357,749
Feb 7, 8 PM $ 0.0121
+0.40%
$ 3.62 million $ 324,399
Feb 7, 7 PM $ 0.0124
-0.31%
$ 3.72 million $ 318,931
Feb 7, 6 PM $ 0.0124
+0.44%
$ 3.73 million $ 344,551
Feb 7, 5 PM $ 0.0124
-0.78%
$ 3.71 million $ 348,626
Feb 7, 4 PM $ 0.0125
-0.39%
$ 3.74 million $ 336,054
Feb 7, 3 PM $ 0.0125
+0.67%
$ 3.75 million $ 333,486
Feb 7, 2 PM $ 0.0124
-1.50%
$ 3.72 million $ 327,241
Feb 7, 1 PM $ 0.0126
-0.06%
$ 3.78 million $ 325,653
Feb 7, 12 PM $ 0.0125
+0.65%
$ 3.75 million $ 317,785
Feb 7, 11 AM $ 0.0124
+0.57%
$ 3.73 million $ 296,358
Feb 7, 10 AM $ 0.0124
-0.65%
$ 3.71 million $ 258,873
Feb 7, 9 AM $ 0.0124
-0.62%
$ 3.73 million $ 253,251
Feb 7, 8 AM $ 0.0125
+4.73%
$ 3.76 million $ 256,938
Feb 7, 7 AM $ 0.012
+2.06%
$ 3.59 million $ 232,099
Feb 7, 6 AM $ 0.0118
-1.66%
$ 3.53 million $ 222,806
Feb 7, 5 AM $ 0.0119
-2.85%
$ 3.58 million $ 226,745
Feb 7, 4 AM $ 0.0123
-0.22%
$ 3.69 million $ 228,439
Feb 7, 3 AM $ 0.0123
+1.51%
$ 3.69 million $ 222,145
Feb 7, 2 AM $ 0.0121
-0.99%
$ 3.64 million $ 219,138
Feb 7, 1 AM $ 0.0123
-0.62%
$ 3.68 million $ 222,246
Feb 7, 12 AM $ 0.0123
-0.85%
$ 3.7 million $ 224,293
Feb 6, 11 PM $ 0.0124
-0.91%
$ 3.73 million $ 230,491
Feb 6, 10 PM $ 0.0126
+0.67%
$ 3.77 million $ 222,660
Feb 6, 9 PM $ 0.0125
+0.52%
$ 3.75 million $ 217,665
Feb 6, 8 PM $ 0.0124
-3.74%
$ 3.73 million $ 217,040
Feb 6, 7 PM $ 0.0129
+0.96%
$ 3.89 million $ 222,817
Feb 6, 6 PM $ 0.0128
-1.46%
$ 3.83 million $ 193,650
Feb 6, 5 PM $ 0.0129
+1.21%
$ 3.88 million $ 176,684
Feb 6, 4 PM $ 0.0128
+7.24%
$ 3.82 million $ 171,512
Feb 6, 3 PM $ 0.0119
-8.94%
$ 3.57 million $ 165,722