CratD2C Historical Data

CRAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0119
-8.94%
$ 3.57 million $ 165,722
Feb 6, 2 PM $ 0.0129
+2.27%
$ 3.88 million $ 170,977
Feb 6, 1 PM $ 0.0127
+3.87%
$ 3.8 million $ 168,652
Feb 6, 12 PM $ 0.0122
-5.26%
$ 3.65 million $ 170,531
Feb 6, 11 AM $ 0.0129
+0.52%
$ 3.84 million $ 178,307
Feb 6, 10 AM $ 0.0128
+0.20%
$ 3.84 million $ 177,182
Feb 6, 9 AM $ 0.0128
+1.49%
$ 3.83 million $ 172,787
Feb 6, 8 AM $ 0.0126
-0.06%
$ 3.78 million $ 174,091
Feb 6, 7 AM $ 0.0126
-0.13%
$ 3.78 million $ 170,110
Feb 6, 6 AM $ 0.0126
-1.70%
$ 3.78 million $ 167,528
Feb 6, 5 AM $ 0.0129
+2.11%
$ 3.86 million $ 169,656
Feb 6, 4 AM $ 0.0126
+1.18%
$ 3.78 million $ 163,798
Feb 6, 3 AM $ 0.0124
-1.29%
$ 3.74 million $ 158,009
Feb 6, 2 AM $ 0.0126
-0.54%
$ 3.78 million $ 155,990
Feb 6, 1 AM $ 0.0127
+3.43%
$ 3.82 million $ 163,826
Feb 6, 12 AM $ 0.0123
+1.18%
$ 3.7 million $ 169,331
Feb 5, 11 PM $ 0.0122
-1.74%
$ 3.65 million $ 175,331
Feb 5, 10 PM $ 0.0124
+1.16%
$ 3.73 million $ 185,972
Feb 5, 9 PM $ 0.0123
+0.19%
$ 3.68 million $ 195,513
Feb 5, 8 PM $ 0.0122
-3.45%
$ 3.67 million $ 208,714
Feb 5, 7 PM $ 0.0127
-0.92%
$ 3.8 million $ 212,389
Feb 5, 6 PM $ 0.0128
-0.03%
$ 3.83 million $ 218,828
Feb 5, 5 PM $ 0.0128
-3.03%
$ 3.85 million $ 228,967
Feb 5, 4 PM $ 0.0129
+2.37%
$ 3.88 million $ 237,689
Feb 5, 3 PM $ 0.0126
+0.53%
$ 3.79 million $ 235,159
Feb 5, 2 PM $ 0.0125
+2.54%
$ 3.76 million $ 229,943
Feb 5, 1 PM $ 0.0122
-0.38%
$ 3.65 million $ 227,809
Feb 5, 12 PM $ 0.0122
-1.50%
$ 3.65 million $ 234,823
Feb 5, 11 AM $ 0.0123
-0.87%
$ 3.71 million $ 229,530
Feb 5, 10 AM $ 0.0125
-0.92%
$ 3.74 million $ 221,930
Feb 5, 9 AM $ 0.0126
-0.35%
$ 3.77 million $ 223,671
Feb 5, 8 AM $ 0.0126
+0.49%
$ 3.79 million $ 222,939
Feb 5, 7 AM $ 0.0125
-0.31%
$ 3.76 million $ 220,647
Feb 5, 6 AM $ 0.0126
+0.29%
$ 3.78 million $ 222,136
Feb 5, 5 AM $ 0.0123
-2.28%
$ 3.69 million $ 217,179
Feb 5, 4 AM $ 0.0126
-1.56%
$ 3.77 million $ 225,032
Feb 5, 3 AM $ 0.0128
-0.20%
$ 3.83 million $ 226,467
Feb 5, 2 AM $ 0.0129
-0.90%
$ 3.86 million $ 228,001
Feb 5, 1 AM $ 0.013
-0.52%
$ 3.9 million $ 222,816
Feb 5, 12 AM $ 0.0131
-1.44%
$ 3.92 million $ 218,313
Feb 4, 11 PM $ 0.0132
+0.80%
$ 3.98 million $ 214,948
Feb 4, 10 PM $ 0.0131
-0.34%
$ 3.94 million $ 209,148
Feb 4, 9 PM $ 0.0132
-1.06%
$ 3.94 million $ 205,939
Feb 4, 8 PM $ 0.0133
-0.37%
$ 4 million $ 197,494
Feb 4, 7 PM $ 0.0135
-0.52%
$ 4.05 million $ 189,442
Feb 4, 6 PM $ 0.0136
+1.37%
$ 4.08 million $ 189,260
Feb 4, 5 PM $ 0.0134
-1.63%
$ 4.03 million $ 185,852
Feb 4, 4 PM $ 0.0136
-0.50%
$ 4.09 million $ 188,166
Feb 4, 3 PM $ 0.0137
-0.70%
$ 4.11 million $ 188,881
Feb 4, 2 PM $ 0.0138
-0.73%
$ 4.13 million $ 193,504