CratD2C Historical Data

CRAT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00187
-0.32%
$ 559,800 $ 45,279
Jun 5, 12 AM $ 0.00187
-0.37%
$ 561,600 $ 44,850
Jun 4, 11 PM $ 0.00188
+0.53%
$ 564,000 $ 44,260
Jun 4, 10 PM $ 0.00187
-0.43%
$ 561,000 $ 48,157
Jun 4, 9 PM $ 0.00188
+0.16%
$ 563,400 $ 54,456
Jun 4, 8 PM $ 0.00187
-0.16%
$ 562,500 $ 56,330
Jun 4, 7 PM $ 0.00188
+0.00%
$ 563,400 $ 61,763
Jun 4, 6 PM $ 0.00188
+0.43%
$ 563,700 $ 62,587
Jun 4, 5 PM $ 0.00187
+0.00%
$ 561,900 $ 62,521
Jun 4, 4 PM $ 0.00187
-0.79%
$ 562,500 $ 62,237
Jun 4, 3 PM $ 0.00189
-0.05%
$ 566,700 $ 62,870
Jun 4, 2 PM $ 0.00189
+0.37%
$ 567,300 $ 64,064
Jun 4, 1 PM $ 0.00188
+0.53%
$ 565,200 $ 69,882
Jun 4, 12 PM $ 0.00187
+1.52%
$ 561,900 $ 74,262
Jun 4, 11 AM $ 0.00184
+0.00%
$ 553,500 $ 74,868
Jun 4, 10 AM $ 0.00184
-0.65%
$ 553,500 $ 77,971
Jun 4, 9 AM $ 0.00186
-0.85%
$ 557,100 $ 80,414
Jun 4, 8 AM $ 0.00187
+0.43%
$ 562,200 $ 79,843
Jun 4, 7 AM $ 0.00187
-1.22%
$ 559,800 $ 79,549
Jun 4, 6 AM $ 0.00189
+0.37%
$ 566,700 $ 79,279
Jun 4, 5 AM $ 0.00188
-1.05%
$ 564,600 $ 80,276
Jun 4, 4 AM $ 0.0019
+0.11%
$ 570,600 $ 80,839
Jun 4, 3 AM $ 0.0019
+0.16%
$ 570,000 $ 84,032
Jun 4, 2 AM $ 0.0019
+1.12%
$ 569,100 $ 89,386
Jun 4, 1 AM $ 0.00188
-1.31%
$ 563,100 $ 92,996
Jun 4, 12 AM $ 0.0019
-1.40%
$ 570,600 $ 94,578
Jun 3, 11 PM $ 0.00192
-1.74%
$ 576,600 $ 99,289
Jun 3, 10 PM $ 0.00196
-0.71%
$ 586,800 $ 101,053
Jun 3, 9 PM $ 0.00197
+0.77%
$ 591,000 $ 96,759
Jun 3, 8 PM $ 0.00195
-1.01%
$ 586,500 $ 98,573
Jun 3, 7 PM $ 0.00197
-0.60%
$ 592,200 $ 95,749
Jun 3, 6 PM $ 0.00199
+0.15%
$ 596,400 $ 95,715
Jun 3, 5 PM $ 0.00198
-0.45%
$ 595,500 $ 95,439
Jun 3, 4 PM $ 0.00199
+0.35%
$ 598,200 $ 95,467
Jun 3, 3 PM $ 0.00199
-1.34%
$ 596,100 $ 95,871
Jun 3, 2 PM $ 0.00201
-0.25%
$ 603,900 $ 95,389
Jun 3, 1 PM $ 0.00202
+0.15%
$ 604,800 $ 93,023
Jun 3, 12 PM $ 0.00201
-0.40%
$ 604,500 $ 98,546
Jun 3, 11 AM $ 0.00202
+0.05%
$ 606,900 $ 99,847
Jun 3, 10 AM $ 0.00202
+0.10%
$ 606,600 $ 97,321
Jun 3, 9 AM $ 0.00202
+0.45%
$ 606,600 $ 95,396
Jun 3, 8 AM $ 0.00201
-0.54%
$ 604,200 $ 96,415
Jun 3, 7 AM $ 0.00203
+0.85%
$ 608,100 $ 97,650
Jun 3, 6 AM $ 0.00201
-0.59%
$ 602,400 $ 99,103
Jun 3, 5 AM $ 0.00202
+1.41%
$ 606,000 $ 103,120
Jun 3, 4 AM $ 0.00199
+0.20%
$ 597,300 $ 115,828
Jun 3, 3 AM $ 0.00198
-1.34%
$ 595,200 $ 117,217
Jun 3, 2 AM $ 0.00201
-0.10%
$ 603,000 $ 113,797
Jun 3, 1 AM $ 0.00201
+0.10%
$ 603,000 $ 111,355
Jun 3, 12 AM $ 0.00201
-0.15%
$ 603,300 $ 111,272