CratD2C Historical Data

CRAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00201
+0.55%
$ 604,200 $ 107,118
Jun 2, 10 PM $ 0.002
-1.76%
$ 601,200 $ 102,990
Jun 2, 9 PM $ 0.00204
+0.54%
$ 612,000 $ 102,577
Jun 2, 8 PM $ 0.00203
+0.50%
$ 608,700 $ 101,042
Jun 2, 7 PM $ 0.00202
-0.64%
$ 605,700 $ 102,782
Jun 2, 6 PM $ 0.00203
-0.10%
$ 609,600 $ 106,255
Jun 2, 5 PM $ 0.00203
+0.15%
$ 610,200 $ 105,573
Jun 2, 4 PM $ 0.00203
+0.05%
$ 609,300 $ 104,185
Jun 2, 3 PM $ 0.00203
-0.49%
$ 609,000 $ 103,140
Jun 2, 2 PM $ 0.00204
-1.73%
$ 612,300 $ 102,684
Jun 2, 1 PM $ 0.00208
-0.05%
$ 623,100 $ 100,470
Jun 2, 12 PM $ 0.00208
-0.72%
$ 622,800 $ 98,051
Jun 2, 11 AM $ 0.00209
-0.14%
$ 627,300 $ 105,140
Jun 2, 10 AM $ 0.00209
+0.38%
$ 628,200 $ 107,051
Jun 2, 9 AM $ 0.00209
-0.81%
$ 625,800 $ 112,565
Jun 2, 8 AM $ 0.0021
-0.19%
$ 630,900 $ 116,258
Jun 2, 7 AM $ 0.00211
-0.24%
$ 632,100 $ 115,400
Jun 2, 6 AM $ 0.00211
-0.61%
$ 633,300 $ 114,324
Jun 2, 5 AM $ 0.00212
-0.09%
$ 637,200 $ 110,677
Jun 2, 4 AM $ 0.00213
+0.05%
$ 637,800 $ 97,317
Jun 2, 3 AM $ 0.00213
+0.00%
$ 637,800 $ 95,455
Jun 2, 2 AM $ 0.00212
-0.42%
$ 637,500 $ 98,014
Jun 2, 1 AM $ 0.00213
-0.47%
$ 640,200 $ 102,321
Jun 2, 12 AM $ 0.00214
+0.09%
$ 643,500 $ 104,309
Jun 1, 11 PM $ 0.00214
-0.14%
$ 642,600 $ 103,574
Jun 1, 10 PM $ 0.00214
+0.14%
$ 643,500 $ 102,669
Jun 1, 9 PM $ 0.00214
-0.28%
$ 642,600 $ 102,261
Jun 1, 8 PM $ 0.00215
-0.05%
$ 644,700 $ 102,228
Jun 1, 7 PM $ 0.00215
+0.23%
$ 645,300 $ 99,753
Jun 1, 6 PM $ 0.00215
-0.19%
$ 643,800 $ 95,263
Jun 1, 5 PM $ 0.00215
+0.05%
$ 645,000 $ 95,400
Jun 1, 4 PM $ 0.00215
+0.47%
$ 644,700 $ 97,626
Jun 1, 3 PM $ 0.00214
-0.88%
$ 641,700 $ 108,507
Jun 1, 2 PM $ 0.00216
-0.05%
$ 647,400 $ 112,359
Jun 1, 1 PM $ 0.00216
-0.37%
$ 647,700 $ 111,851
Jun 1, 12 PM $ 0.00217
-0.78%
$ 650,100 $ 104,547
Jun 1, 11 AM $ 0.00219
-0.32%
$ 655,800 $ 96,192
Jun 1, 10 AM $ 0.00219
-0.27%
$ 657,900 $ 93,934
Jun 1, 9 AM $ 0.0022
+0.46%
$ 659,700 $ 88,453
Jun 1, 8 AM $ 0.00219
+0.00%
$ 657,600 $ 84,211
Jun 1, 7 AM $ 0.00219
-0.82%
$ 657,000 $ 84,522
Jun 1, 6 AM $ 0.00221
-0.05%
$ 662,400 $ 84,748
Jun 1, 5 AM $ 0.00221
+0.05%
$ 662,700 $ 84,592
Jun 1, 4 AM $ 0.00221
-0.32%
$ 662,400 $ 84,241
Jun 1, 3 AM $ 0.00221
-0.14%
$ 664,500 $ 85,029
Jun 1, 2 AM $ 0.00222
+0.05%
$ 664,800 $ 88,257
Jun 1, 1 AM $ 0.00222
-0.45%
$ 664,800 $ 87,025
Jun 1, 12 AM $ 0.00223
+0.13%
$ 667,800 $ 86,896
May 31, 11 PM $ 0.00222
-0.22%
$ 667,200 $ 94,159
May 31, 10 PM $ 0.00223
+0.18%
$ 668,700 $ 97,606