CratD2C Historical Data

CRAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0137
-0.70%
$ 4.11 million $ 188,881
Feb 4, 2 PM $ 0.0138
-0.73%
$ 4.13 million $ 193,504
Feb 4, 1 PM $ 0.0139
-1.01%
$ 4.18 million $ 205,426
Feb 4, 12 PM $ 0.0139
-0.93%
$ 4.18 million $ 204,885
Feb 4, 11 AM $ 0.0141
+0.19%
$ 4.22 million $ 206,622
Feb 4, 10 AM $ 0.014
-0.27%
$ 4.21 million $ 218,787
Feb 4, 9 AM $ 0.0141
-0.68%
$ 4.22 million $ 210,327
Feb 4, 8 AM $ 0.0141
+0.10%
$ 4.24 million $ 204,065
Feb 4, 7 AM $ 0.0141
-0.49%
$ 4.24 million $ 197,871
Feb 4, 6 AM $ 0.0142
-1.58%
$ 4.25 million $ 197,163
Feb 4, 5 AM $ 0.0144
-0.36%
$ 4.31 million $ 194,326
Feb 4, 4 AM $ 0.0144
-0.19%
$ 4.33 million $ 190,400
Feb 4, 3 AM $ 0.0145
+0.84%
$ 4.34 million $ 186,769
Feb 4, 2 AM $ 0.0143
-0.53%
$ 4.3 million $ 183,571
Feb 4, 1 AM $ 0.0144
+0.60%
$ 4.32 million $ 178,441
Feb 4, 12 AM $ 0.0143
+0.12%
$ 4.29 million $ 183,338
Feb 3, 11 PM $ 0.0143
+0.04%
$ 4.28 million $ 176,216
Feb 3, 10 PM $ 0.0143
-0.79%
$ 4.28 million $ 182,411
Feb 3, 9 PM $ 0.0144
-0.35%
$ 4.31 million $ 178,555
Feb 3, 8 PM $ 0.0144
+1.87%
$ 4.32 million $ 175,007
Feb 3, 7 PM $ 0.0141
+2.45%
$ 4.24 million $ 176,522
Feb 3, 6 PM $ 0.0138
-2.31%
$ 4.14 million $ 168,768
Feb 3, 5 PM $ 0.0141
-2.04%
$ 4.24 million $ 161,109
Feb 3, 4 PM $ 0.0144
-1.49%
$ 4.33 million $ 151,685
Feb 3, 3 PM $ 0.0147
+0.79%
$ 4.4 million $ 153,616
Feb 3, 2 PM $ 0.0146
-1.20%
$ 4.37 million $ 156,931
Feb 3, 1 PM $ 0.0148
-0.07%
$ 4.43 million $ 157,443
Feb 3, 12 PM $ 0.0148
+0.29%
$ 4.43 million $ 159,969
Feb 3, 11 AM $ 0.0147
+0.05%
$ 4.43 million $ 163,727
Feb 3, 10 AM $ 0.0147
-1.54%
$ 4.41 million $ 155,239
Feb 3, 9 AM $ 0.015
-1.32%
$ 4.49 million $ 166,615
Feb 3, 8 AM $ 0.0152
+0.00%
$ 4.55 million $ 171,522
Feb 3, 7 AM $ 0.0152
+0.26%
$ 4.55 million $ 184,922
Feb 3, 6 AM $ 0.0151
-1.37%
$ 4.54 million $ 186,604
Feb 3, 4 AM $ 0.013
-9.03%
$ 3.9 million $ 199,230
Feb 3, 3 AM $ 0.0143
+0.49%
$ 4.28 million $ 204,429
Feb 3, 2 AM $ 0.0141
-1.53%
$ 4.24 million $ 257,310
Feb 3, 1 AM $ 0.0143
+0.49%
$ 4.3 million $ 291,943
Feb 3, 12 AM $ 0.0143
+6.49%
$ 4.28 million $ 296,709
Feb 2, 11 PM $ 0.0134
-6.10%
$ 4.02 million $ 305,005
Feb 2, 10 PM $ 0.0143
+6.49%
$ 4.28 million $ 295,923
Feb 2, 9 PM $ 0.0134
+0.52%
$ 4.02 million $ 300,880
Feb 2, 8 PM $ 0.0122
-7.97%
$ 3.67 million $ 317,406
Feb 2, 7 PM $ 0.014
-10.29%
$ 4.21 million $ 323,738
Feb 2, 6 PM $ 0.0149
-6.30%
$ 4.46 million $ 326,123
Feb 2, 5 PM $ 0.0159
+8.47%
$ 4.76 million $ 333,096
Feb 2, 4 PM $ 0.0146
-9.37%
$ 4.38 million $ 341,156
Feb 2, 3 PM $ 0.0161
-5.51%
$ 4.84 million $ 343,835
Feb 2, 2 PM $ 0.0172
+0.17%
$ 5.16 million $ 365,027
Feb 2, 1 PM $ 0.0172
+0.35%
$ 5.15 million $ 392,270