CratD2C Historical Data

CRAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0172
+0.35%
$ 5.15 million $ 392,270
Feb 2, 12 PM $ 0.0171
+0.29%
$ 5.14 million $ 387,274
Feb 2, 11 AM $ 0.0175
+2.82%
$ 5.25 million $ 376,825
Feb 2, 10 AM $ 0.017
-0.70%
$ 5.1 million $ 371,282
Feb 2, 9 AM $ 0.0171
+0.47%
$ 5.14 million $ 359,436
Feb 2, 8 AM $ 0.0171
+0.00%
$ 5.12 million $ 353,676
Feb 2, 7 AM $ 0.0171
+0.53%
$ 5.12 million $ 349,204
Feb 2, 6 AM $ 0.017
+1.43%
$ 5.1 million $ 338,799
Feb 2, 5 AM $ 0.0168
-0.65%
$ 5.02 million $ 342,567
Feb 2, 4 AM $ 0.0169
-0.41%
$ 5.06 million $ 337,107
Feb 2, 3 AM $ 0.0169
-0.24%
$ 5.08 million $ 334,387
Feb 2, 2 AM $ 0.017
-1.57%
$ 5.1 million $ 283,463
Feb 2, 1 AM $ 0.0172
+0.06%
$ 5.17 million $ 256,581
Feb 2, 12 AM $ 0.0172
+0.58%
$ 5.17 million $ 252,225
Feb 1, 11 PM $ 0.0171
-0.29%
$ 5.14 million $ 252,423
Feb 1, 10 PM $ 0.0172
+1.00%
$ 5.15 million $ 258,313
Feb 1, 9 PM $ 0.017
+0.00%
$ 5.1 million $ 259,970
Feb 1, 8 PM $ 0.017
-1.62%
$ 5.1 million $ 249,247
Feb 1, 7 PM $ 0.0173
-2.32%
$ 5.18 million $ 243,882
Feb 1, 6 PM $ 0.0177
-2.86%
$ 5.3 million $ 238,973
Feb 1, 5 PM $ 0.018
+1.01%
$ 5.4 million $ 233,549
Feb 1, 4 PM $ 0.017
-6.38%
$ 5.1 million $ 227,102
Feb 1, 3 PM $ 0.0182
-2.47%
$ 5.45 million $ 226,642
Feb 1, 2 PM $ 0.0183
+2.18%
$ 5.49 million $ 229,138
Feb 1, 1 PM $ 0.0179
+1.82%
$ 5.38 million $ 202,739
Feb 1, 12 PM $ 0.0176
-0.17%
$ 5.29 million $ 208,322
Feb 1, 11 AM $ 0.0177
+0.63%
$ 5.3 million $ 217,548
Feb 1, 10 AM $ 0.0175
-0.74%
$ 5.26 million $ 233,055
Feb 1, 9 AM $ 0.0177
-0.06%
$ 5.3 million $ 243,477
Feb 1, 8 AM $ 0.0177
+0.97%
$ 5.31 million $ 241,850
Feb 1, 7 AM $ 0.0175
+1.51%
$ 5.26 million $ 240,398
Feb 1, 6 AM $ 0.0173
-0.46%
$ 5.18 million $ 255,633
Feb 1, 5 AM $ 0.0173
-0.35%
$ 5.2 million $ 252,705
Feb 1, 4 AM $ 0.0174
-0.17%
$ 5.22 million $ 255,908
Feb 1, 3 AM $ 0.0174
+0.17%
$ 5.23 million $ 270,534
Feb 1, 2 AM $ 0.0174
+0.58%
$ 5.22 million $ 291,214
Feb 1, 1 AM $ 0.0173
-0.52%
$ 5.19 million $ 302,195
Feb 1, 12 AM $ 0.0174
+0.23%
$ 5.22 million $ 299,781
Jan 31, 11 PM $ 0.0173
-0.29%
$ 5.2 million $ 295,567
Jan 31, 10 PM $ 0.0174
+0.00%
$ 5.23 million $ 290,413
Jan 31, 9 PM $ 0.0174
-0.34%
$ 5.23 million $ 287,940
Jan 31, 8 PM $ 0.0175
+0.40%
$ 5.24 million $ 287,267
Jan 31, 7 PM $ 0.0174
-0.46%
$ 5.22 million $ 288,398
Jan 31, 6 PM $ 0.0175
+2.88%
$ 5.16 million $ 289,760
Jan 31, 5 PM $ 0.017
-2.02%
$ 5.11 million $ 291,957
Jan 31, 4 PM $ 0.0173
-1.59%
$ 5.2 million $ 292,434
Jan 31, 3 PM $ 0.0176
-0.06%
$ 5.28 million $ 293,483
Jan 31, 2 PM $ 0.0176
-1.68%
$ 5.28 million $ 296,221
Jan 31, 1 PM $ 0.0179
-0.17%
$ 5.37 million $ 289,589
Jan 31, 12 PM $ 0.0179
-0.06%
$ 5.38 million $ 291,609