CratD2C Historical Data

CRAT Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00223
+0.18%
$ 668,700 $ 97,606
May 31, 9 PM $ 0.00222
+0.23%
$ 667,200 $ 98,400
May 31, 8 PM $ 0.00222
+0.05%
$ 665,700 $ 99,035
May 31, 7 PM $ 0.00222
+0.05%
$ 665,700 $ 103,982
May 31, 6 PM $ 0.00222
-0.18%
$ 666,000 $ 104,869
May 31, 5 PM $ 0.00222
+0.41%
$ 667,200 $ 104,491
May 31, 4 PM $ 0.00221
-0.18%
$ 664,500 $ 101,745
May 31, 3 PM $ 0.00222
-0.18%
$ 665,100 $ 90,499
May 31, 2 PM $ 0.00222
-0.18%
$ 666,300 $ 86,497
May 31, 1 PM $ 0.00222
-0.04%
$ 667,500 $ 89,475
May 31, 12 PM $ 0.00223
-0.13%
$ 668,100 $ 94,267
May 31, 11 AM $ 0.00223
+0.22%
$ 669,300 $ 97,635
May 31, 10 AM $ 0.00222
+0.27%
$ 666,900 $ 99,320
May 31, 9 AM $ 0.00222
-0.09%
$ 665,100 $ 100,455
May 31, 8 AM $ 0.00222
-0.27%
$ 666,000 $ 107,612
May 31, 7 AM $ 0.00223
+0.00%
$ 667,800 $ 109,022
May 31, 6 AM $ 0.00223
-1.02%
$ 667,800 $ 108,390
May 31, 5 AM $ 0.00225
-0.18%
$ 675,300 $ 107,963
May 31, 4 AM $ 0.00226
+0.09%
$ 677,400 $ 107,881
May 31, 3 AM $ 0.00225
+0.22%
$ 676,500 $ 102,901
May 31, 2 AM $ 0.00225
+0.00%
$ 674,700 $ 95,396
May 31, 1 AM $ 0.00225
+0.13%
$ 674,400 $ 96,596
May 31, 12 AM $ 0.00224
-0.18%
$ 673,500 $ 96,731
May 30, 11 PM $ 0.00225
-0.09%
$ 674,700 $ 91,450
May 30, 10 PM $ 0.00225
+0.27%
$ 675,300 $ 95,177
May 30, 9 PM $ 0.00224
-0.40%
$ 673,500 $ 96,295
May 30, 8 PM $ 0.00225
+0.00%
$ 676,200 $ 96,746
May 30, 7 PM $ 0.00225
-0.22%
$ 674,700 $ 92,313
May 30, 6 PM $ 0.00226
+0.40%
$ 676,800 $ 96,064
May 30, 5 PM $ 0.00225
+0.18%
$ 674,100 $ 103,493
May 30, 4 PM $ 0.00224
-0.13%
$ 673,500 $ 107,888
May 30, 3 PM $ 0.00225
+0.45%
$ 674,400 $ 115,742
May 30, 2 PM $ 0.00224
-0.27%
$ 672,900 $ 125,392
May 30, 1 PM $ 0.00225
+0.18%
$ 675,000 $ 125,664
May 30, 12 PM $ 0.00224
+0.09%
$ 673,200 $ 121,544
May 30, 11 AM $ 0.00224
+0.04%
$ 672,600 $ 117,766
May 30, 10 AM $ 0.00224
-0.09%
$ 671,700 $ 117,888
May 30, 9 AM $ 0.00224
-0.04%
$ 672,300 $ 118,130
May 30, 8 AM $ 0.00224
+0.13%
$ 672,600 $ 112,536
May 30, 7 AM $ 0.00224
-0.13%
$ 671,700 $ 111,666
May 30, 6 AM $ 0.00224
-0.09%
$ 672,600 $ 113,019
May 30, 5 AM $ 0.00224
+0.18%
$ 673,200 $ 115,199
May 30, 4 AM $ 0.00224
-0.18%
$ 671,700 $ 116,104
May 30, 3 AM $ 0.00224
-0.27%
$ 672,900 $ 117,244
May 30, 2 AM $ 0.00225
+0.18%
$ 674,700 $ 119,132
May 30, 1 AM $ 0.00225
+0.13%
$ 673,800 $ 114,692
May 30, 12 AM $ 0.00224
+0.04%
$ 672,600 $ 111,989
May 29, 11 PM $ 0.00224
+0.00%
$ 672,300 $ 110,805
May 29, 10 PM $ 0.00224
+0.00%
$ 672,300 $ 104,303
May 29, 9 PM $ 0.00224
-0.13%
$ 672,300 $ 103,228