CratD2C Historical Data

CRAT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0179
-0.17%
$ 5.37 million $ 289,589
Jan 31, 12 PM $ 0.0179
-0.06%
$ 5.38 million $ 291,609
Jan 31, 11 AM $ 0.0179
-1.27%
$ 5.38 million $ 287,763
Jan 31, 10 AM $ 0.0181
-0.60%
$ 5.45 million $ 277,469
Jan 31, 9 AM $ 0.0183
-0.27%
$ 5.48 million $ 271,782
Jan 31, 8 AM $ 0.0183
+0.55%
$ 5.49 million $ 273,587
Jan 31, 7 AM $ 0.0182
-0.27%
$ 5.46 million $ 268,930
Jan 31, 6 AM $ 0.0182
-0.22%
$ 5.47 million $ 257,831
Jan 31, 5 AM $ 0.0183
+0.00%
$ 5.48 million $ 248,026
Jan 31, 4 AM $ 0.0183
+0.00%
$ 5.48 million $ 242,170
Jan 31, 3 AM $ 0.0183
+0.00%
$ 5.5 million $ 226,401
Jan 31, 2 AM $ 0.0183
+0.16%
$ 5.5 million $ 215,211
Jan 31, 1 AM $ 0.0183
+0.94%
$ 5.49 million $ 216,780
Jan 31, 12 AM $ 0.0181
+0.61%
$ 5.4 million $ 233,893
Jan 30, 11 PM $ 0.018
-1.10%
$ 5.4 million $ 239,850
Jan 30, 10 PM $ 0.0182
+0.50%
$ 5.46 million $ 263,514
Jan 30, 9 PM $ 0.0182
+0.61%
$ 5.47 million $ 316,394
Jan 30, 8 PM $ 0.0181
-0.38%
$ 5.44 million $ 313,486
Jan 30, 7 PM $ 0.0182
+0.72%
$ 5.46 million $ 312,447
Jan 30, 6 PM $ 0.0181
+1.63%
$ 5.42 million $ 322,502
Jan 30, 5 PM $ 0.0177
+0.34%
$ 5.33 million $ 321,360
Jan 30, 4 PM $ 0.0177
-0.23%
$ 5.31 million $ 315,812
Jan 30, 3 PM $ 0.0177
-0.11%
$ 5.32 million $ 318,609
Jan 30, 2 PM $ 0.0177
+1.55%
$ 5.32 million $ 303,025
Jan 30, 1 PM $ 0.0178
+0.23%
$ 5.33 million $ 291,018
Jan 30, 12 PM $ 0.0177
-0.56%
$ 5.31 million $ 295,266
Jan 30, 11 AM $ 0.0178
+0.34%
$ 5.35 million $ 309,132
Jan 30, 10 AM $ 0.0177
+0.74%
$ 5.32 million $ 314,784
Jan 30, 9 AM $ 0.0176
-0.28%
$ 5.29 million $ 348,590
Jan 30, 8 AM $ 0.0177
-0.17%
$ 5.3 million $ 353,484
Jan 30, 7 AM $ 0.0177
+0.23%
$ 5.31 million $ 360,856
Jan 30, 6 AM $ 0.0176
-0.40%
$ 5.3 million $ 359,269
Jan 30, 5 AM $ 0.0177
-0.11%
$ 5.32 million $ 354,415
Jan 30, 4 AM $ 0.0178
+0.68%
$ 5.33 million $ 351,615
Jan 30, 3 AM $ 0.0177
+0.74%
$ 5.3 million $ 353,961
Jan 30, 2 AM $ 0.0175
-0.40%
$ 5.26 million $ 346,287
Jan 30, 1 AM $ 0.0176
-1.01%
$ 5.28 million $ 329,335
Jan 30, 12 AM $ 0.0178
-0.50%
$ 5.35 million $ 312,064
Jan 29, 11 PM $ 0.018
+0.17%
$ 5.38 million $ 308,921
Jan 29, 10 PM $ 0.0186
+3.96%
$ 5.59 million $ 291,299
Jan 29, 9 PM $ 0.0179
-0.44%
$ 5.38 million $ 243,346
Jan 29, 8 PM $ 0.018
+0.67%
$ 5.4 million $ 246,732
Jan 29, 7 PM $ 0.0179
-0.56%
$ 5.36 million $ 244,762
Jan 29, 6 PM $ 0.018
-0.94%
$ 5.39 million $ 231,492
Jan 29, 5 PM $ 0.0181
-1.57%
$ 5.44 million $ 227,993
Jan 29, 4 PM $ 0.0184
+0.55%
$ 5.52 million $ 230,020
Jan 29, 3 PM $ 0.0183
-2.92%
$ 5.49 million $ 222,899
Jan 29, 2 PM $ 0.0189
-1.00%
$ 5.66 million $ 219,390
Jan 29, 1 PM $ 0.0191
+0.32%
$ 5.71 million $ 217,505
Jan 29, 12 PM $ 0.0191
+7.38%
$ 5.72 million $ 206,834