CratD2C Historical Data

CRAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0191
+7.38%
$ 5.72 million $ 206,834
Jan 29, 11 AM $ 0.018
+3.50%
$ 5.41 million $ 195,043
Jan 29, 10 AM $ 0.0175
-0.23%
$ 5.25 million $ 191,810
Jan 29, 9 AM $ 0.0175
-0.51%
$ 5.26 million $ 157,114
Jan 29, 8 AM $ 0.0176
-0.11%
$ 5.29 million $ 151,545
Jan 29, 7 AM $ 0.0178
+0.51%
$ 5.33 million $ 145,902
Jan 29, 6 AM $ 0.0177
-0.39%
$ 5.3 million $ 145,455
Jan 29, 5 AM $ 0.0177
+0.00%
$ 5.32 million $ 149,626
Jan 29, 4 AM $ 0.0177
-0.11%
$ 5.32 million $ 158,999
Jan 29, 3 AM $ 0.0178
+0.11%
$ 5.33 million $ 167,586
Jan 29, 2 AM $ 0.0177
-0.56%
$ 5.33 million $ 170,188
Jan 29, 1 AM $ 0.0179
-0.50%
$ 5.36 million $ 174,448
Jan 29, 12 AM $ 0.0179
-0.50%
$ 5.38 million $ 172,702
Jan 28, 11 PM $ 0.018
+0.17%
$ 5.41 million $ 168,466
Jan 28, 10 PM $ 0.018
-0.39%
$ 5.4 million $ 165,847
Jan 28, 9 PM $ 0.0181
+0.17%
$ 5.42 million $ 157,680
Jan 28, 8 PM $ 0.018
+0.00%
$ 5.41 million $ 150,156
Jan 28, 7 PM $ 0.018
-2.12%
$ 5.41 million $ 151,670
Jan 28, 6 PM $ 0.0184
-1.23%
$ 5.53 million $ 169,354
Jan 28, 5 PM $ 0.0187
+1.08%
$ 5.6 million $ 193,371
Jan 28, 4 PM $ 0.0185
-1.44%
$ 5.54 million $ 194,564
Jan 28, 3 PM $ 0.0187
-6.26%
$ 5.62 million $ 194,003
Jan 28, 2 PM $ 0.02
-0.65%
$ 5.99 million $ 194,792
Jan 28, 1 PM $ 0.0201
+0.05%
$ 6.03 million $ 191,497
Jan 28, 12 PM $ 0.0201
-0.84%
$ 6.03 million $ 188,719
Jan 28, 11 AM $ 0.0203
+4.59%
$ 6.08 million $ 184,885
Jan 28, 10 AM $ 0.0194
+3.25%
$ 5.81 million $ 199,134
Jan 28, 9 AM $ 0.0187
+3.08%
$ 5.63 million $ 223,989
Jan 28, 8 AM $ 0.0182
-0.27%
$ 5.46 million $ 232,190
Jan 28, 7 AM $ 0.0182
+0.39%
$ 5.47 million $ 234,733
Jan 28, 6 AM $ 0.0182
+0.17%
$ 5.45 million $ 235,045
Jan 28, 5 AM $ 0.0182
+0.06%
$ 5.45 million $ 233,242
Jan 28, 4 AM $ 0.0181
-0.38%
$ 5.45 million $ 227,323
Jan 28, 3 AM $ 0.0182
-0.22%
$ 5.46 million $ 212,310
Jan 28, 2 AM $ 0.0182
-0.22%
$ 5.47 million $ 202,091
Jan 26, 11 PM $ 0.023
+0.00%
$ -- $ 127,603
Jan 26, 7 PM $ 0.0222
+0.95%
$ 6.66 million $ 116,974
Jan 26, 6 PM $ 0.0221
+10.58%
$ 6.62 million $ 115,327
Jan 26, 5 PM $ 0.0199
-0.30%
$ 5.99 million $ 112,907
Jan 26, 4 PM $ 0.02
+0.25%
$ 6.01 million $ 105,853
Jan 26, 3 PM $ 0.02
+0.30%
$ 5.99 million $ 99,627
Jan 26, 2 PM $ 0.0199
-0.99%
$ 5.97 million $ 91,694
Jan 26, 1 PM $ 0.0201
-1.13%
$ 6.03 million $ 87,122
Jan 26, 12 PM $ 0.0204
-1.02%
$ 6.13 million $ 83,049
Jan 26, 11 AM $ 0.0207
-1.94%
$ 6.2 million $ 81,711
Jan 26, 10 AM $ 0.0209
-5.48%
$ 6.26 million $ 75,771
Jan 26, 9 AM $ 0.0226
-1.65%
$ 6.79 million $ 74,034
Jan 26, 8 AM $ 0.0232
+7.80%
$ 6.97 million $ 73,817
Jan 26, 7 AM $ 0.0215
+8.57%
$ 6.46 million $ 73,420
Jan 26, 6 AM $ 0.0198
+11.65%
$ 5.95 million $ 73,139