CratD2C Historical Data

CRAT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00612
+4.21%
$ 1.83 million $ 272,819
Mar 15, 2026 $ 0.00587
+6.17%
$ 1.76 million $ 233,201
Mar 14, 2026 $ 0.00553
-7.03%
$ 1.66 million $ 98,765
Mar 13, 2026 $ 0.00595
-9.37%
$ 1.78 million $ 251,299
Mar 12, 2026 $ 0.00656
-6.31%
$ 1.97 million $ 313,314
Mar 11, 2026 $ 0.007
-1.64%
$ 2.1 million $ 370,047
Mar 10, 2026 $ 0.00712
-0.57%
$ 2.14 million $ 400,788
Mar 9, 2026 $ 0.00713
+0.83%
$ 2.15 million $ 375,709
Mar 8, 2026 $ 0.00707
-2.96%
$ 2.12 million $ 351,075
Mar 7, 2026 $ 0.00728
-7.60%
$ 2.19 million $ 209,171
Mar 6, 2026 $ 0.00789
-3.76%
$ 2.37 million $ 212,171
Mar 5, 2026 $ 0.00819
-4.32%
$ 2.46 million $ 180,126
Mar 4, 2026 $ 0.00856
+5.07%
$ 2.57 million $ 123,039
Mar 3, 2026 $ 0.00815
-2.73%
$ 2.45 million $ 144,656
Mar 2, 2026 $ 0.00837
+3.38%
$ 2.51 million $ 186,898
Mar 1, 2026 $ 0.0081
-3.66%
$ 2.43 million $ 183,965
Feb 28, 2026 $ 0.00841
+0.83%
$ 2.52 million $ 181,545
Feb 27, 2026 $ 0.00834
-0.63%
$ 2.5 million $ 117,875
Feb 26, 2026 $ 0.00839
+0.41%
$ 2.52 million $ 235,771
Feb 25, 2026 $ 0.00835
+0.78%
$ 2.51 million $ 103,716
Feb 24, 2026 $ 0.00829
-1.93%
$ 2.49 million $ 76,013
Feb 23, 2026 $ 0.00845
-0.51%
$ 2.53 million $ 79,276
Feb 22, 2026 $ 0.00849
-0.63%
$ 2.55 million $ 94,232
Feb 21, 2026 $ 0.00855
-0.56%
$ 2.56 million $ 105,535
Feb 20, 2026 $ 0.00859
+2.31%
$ 2.58 million $ 88,027
Feb 19, 2026 $ 0.0084
-0.26%
$ 2.52 million $ 97,865
Feb 18, 2026 $ 0.00842
+5.96%
$ 2.53 million $ 104,372
Feb 17, 2026 $ 0.00795
-6.60%
$ 2.39 million $ 111,126
Feb 16, 2026 $ 0.00852
-0.72%
$ 2.56 million $ 117,880
Feb 15, 2026 $ 0.00858
-8.68%
$ 2.57 million $ 146,668
Feb 14, 2026 $ 0.00939
-11.56%
$ 2.82 million $ 44,670
Feb 13, 2026 $ 0.0106
+9.03%
$ 3.19 million $ 129,912
Feb 12, 2026 $ 0.0098
-11.43%
$ 2.94 million $ 110,265
Feb 11, 2026 $ 0.0111
-7.38%
$ 3.32 million $ 221,124
Feb 10, 2026 $ 0.0119
-6.74%
$ 3.58 million $ 240,372
Feb 9, 2026 $ 0.0128
+3.79%
$ 3.84 million $ 245,326
Feb 8, 2026 $ 0.0123
+1.27%
$ 3.7 million $ 208,702
Feb 7, 2026 $ 0.0122
-2.27%
$ 3.65 million $ 402,415
Feb 6, 2026 $ 0.0124
+2.07%
$ 3.73 million $ 230,491
Feb 5, 2026 $ 0.0122
-8.05%
$ 3.65 million $ 175,331
Feb 4, 2026 $ 0.0132
-7.26%
$ 3.98 million $ 214,948
Feb 3, 2026 $ 0.0143
+6.54%
$ 4.28 million $ 176,216
Feb 2, 2026 $ 0.0134
-21.82%
$ 4.02 million $ 305,005
Feb 1, 2026 $ 0.0171
-1.27%
$ 5.14 million $ 252,423
Jan 31, 2026 $ 0.0173
-3.72%
$ 5.2 million $ 295,567
Jan 30, 2026 $ 0.018
+0.45%
$ 5.4 million $ 239,850
Jan 29, 2026 $ 0.018
-0.39%
$ 5.38 million $ 308,921
Jan 28, 2026 $ 0.018
-1.26%
$ 5.41 million $ 168,466
Jan 26, 2026 $ 0.023
+27.51%
$ 6.66 million $ 127,603
Jan 25, 2026 $ 0.018
-14.43%
$ 5.41 million $ 117,832