CratD2C Historical Data

CRAT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00236
+0.47%
$ 708,300 $ 97,821
May 24, 10 PM $ 0.00235
+0.13%
$ 704,700 $ 93,082
May 24, 9 PM $ 0.00235
-0.25%
$ 704,100 $ 86,027
May 24, 8 PM $ 0.00235
+0.04%
$ 705,900 $ 82,431
May 24, 7 PM $ 0.00235
+0.26%
$ 705,900 $ 81,791
May 24, 6 PM $ 0.00235
-0.30%
$ 704,100 $ 80,907
May 24, 5 PM $ 0.00235
+0.17%
$ 706,200 $ 78,538
May 24, 4 PM $ 0.00235
+0.34%
$ 705,000 $ 73,219
May 24, 3 PM $ 0.00234
+0.09%
$ 702,600 $ 70,860
May 24, 2 PM $ 0.00234
-1.10%
$ 702,000 $ 75,800
May 24, 1 PM $ 0.00237
-0.08%
$ 709,800 $ 81,446
May 24, 12 PM $ 0.00237
+0.13%
$ 710,700 $ 76,167
May 24, 11 AM $ 0.00237
-0.08%
$ 710,100 $ 73,923
May 24, 10 AM $ 0.00237
+0.00%
$ 710,700 $ 81,584
May 24, 9 AM $ 0.00237
+0.04%
$ 710,400 $ 82,321
May 24, 8 AM $ 0.00237
+0.04%
$ 710,100 $ 82,012
May 24, 7 AM $ 0.00236
-0.04%
$ 709,500 $ 81,344
May 24, 6 AM $ 0.00237
-0.04%
$ 710,700 $ 81,274
May 24, 5 AM $ 0.00237
+0.04%
$ 711,000 $ 81,255
May 24, 4 AM $ 0.00237
+0.00%
$ 710,700 $ 82,094
May 24, 3 AM $ 0.00237
+0.00%
$ 710,700 $ 86,150
May 24, 2 AM $ 0.00237
+0.00%
$ 710,700 $ 89,946
May 24, 1 AM $ 0.00237
+0.00%
$ 710,700 $ 89,878
May 24, 12 AM $ 0.00237
+0.00%
$ 710,700 $ 87,450
May 23, 11 PM $ 0.00237
+0.04%
$ 710,400 $ 84,847
May 23, 10 PM $ 0.00237
-0.13%
$ 709,800 $ 84,035
May 23, 9 PM $ 0.00237
+0.00%
$ 710,700 $ 88,308
May 23, 8 PM $ 0.00237
+0.04%
$ 710,700 $ 97,631
May 23, 7 PM $ 0.00237
-0.04%
$ 710,100 $ 107,928
May 23, 6 PM $ 0.00237
+0.00%
$ 710,400 $ 109,408
May 23, 5 PM $ 0.00237
-0.04%
$ 710,100 $ 115,225
May 23, 4 PM $ 0.00237
-0.75%
$ 710,400 $ 123,098
May 23, 3 PM $ 0.00238
-0.08%
$ 715,500 $ 125,674
May 23, 2 PM $ 0.00239
+0.55%
$ 716,400 $ 120,371
May 23, 1 PM $ 0.00237
+0.59%
$ 712,500 $ 115,752
May 23, 12 PM $ 0.00236
+0.00%
$ 708,300 $ 111,053
May 23, 11 AM $ 0.00236
+0.08%
$ 708,300 $ 107,556
May 23, 10 AM $ 0.00236
-0.04%
$ 707,700 $ 101,456
May 23, 9 AM $ 0.00236
+0.13%
$ 708,300 $ 93,735
May 23, 8 AM $ 0.00236
-0.08%
$ 707,400 $ 91,910
May 23, 7 AM $ 0.00236
-1.42%
$ 708,000 $ 91,952
May 23, 6 AM $ 0.00239
-0.08%
$ 718,200 $ 91,907
May 23, 5 AM $ 0.00239
+0.00%
$ 718,500 $ 92,075
May 23, 4 AM $ 0.00239
+0.08%
$ 718,500 $ 91,043
May 23, 3 AM $ 0.00239
+0.29%
$ 718,200 $ 85,458
May 23, 2 AM $ 0.00239
+0.04%
$ 717,600 $ 85,863
May 23, 1 AM $ 0.00239
-0.62%
$ 716,400 $ 89,716
May 23, 12 AM $ 0.0024
+0.00%
$ 720,900 $ 91,768
May 22, 11 PM $ 0.0024
+0.21%
$ 720,900 $ 92,958
May 22, 10 PM $ 0.0024
-0.42%
$ 719,100 $ 92,971