CratD2C Historical Data

CRAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00404
-2.34%
$ 1.21 million $ 126,259
Apr 6, 3 PM $ 0.00414
+2.96%
$ 1.24 million $ 125,775
Apr 6, 2 PM $ 0.00402
+0.70%
$ 1.21 million $ 124,939
Apr 6, 1 PM $ 0.00356
-4.35%
$ 1.07 million $ 122,775
Apr 6, 12 PM $ 0.00373
-7.11%
$ 1.12 million $ 123,072
Apr 6, 11 AM $ 0.00404
+0.40%
$ 1.21 million $ 111,790
Apr 6, 10 AM $ 0.00402
-0.32%
$ 1.21 million $ 104,936
Apr 6, 9 AM $ 0.00379
+4.92%
$ 1.14 million $ 99,333
Apr 6, 4 AM $ 0.0034
+6.19%
$ 1.02 million $ 68,946
Apr 6, 3 AM $ 0.0032
+0.34%
$ 960,600 $ 75,680
Apr 6, 2 AM $ 0.00319
+0.03%
$ 957,300 $ 84,486
Apr 6, 1 AM $ 0.00319
+0.03%
$ 957,000 $ 94,864
Apr 6, 12 AM $ 0.00319
+0.69%
$ 956,700 $ 101,542
Apr 5, 11 PM $ 0.00317
+0.73%
$ 950,100 $ 109,785
Apr 5, 10 PM $ 0.00314
-0.35%
$ 943,200 $ 130,029
Apr 5, 9 PM $ 0.00315
-0.35%
$ 946,500 $ 140,868
Apr 5, 8 PM $ 0.00317
+0.83%
$ 950,100 $ 138,019
Apr 5, 7 PM $ 0.00314
+0.06%
$ 942,300 $ 148,168
Apr 5, 6 PM $ 0.00314
+2.01%
$ 942,300 $ 166,514
Apr 5, 5 PM $ 0.00308
+7.40%
$ 923,400 $ 164,886
Apr 5, 4 PM $ 0.00296
-4.58%
$ 888,300 $ 170,119
Apr 5, 3 PM $ 0.00322
-4.40%
$ 965,100 $ 184,997
Apr 5, 2 PM $ 0.00336
-0.56%
$ 1.01 million $ 191,086
Apr 5, 1 PM $ 0.00338
-1.60%
$ 1.01 million $ 193,872
Apr 5, 12 PM $ 0.00344
-0.89%
$ 1.03 million $ 205,357
Apr 5, 11 AM $ 0.00347
-1.36%
$ 1.04 million $ 213,223
Apr 5, 10 AM $ 0.00352
+0.20%
$ 1.06 million $ 220,361
Apr 5, 9 AM $ 0.00351
-1.51%
$ 1.05 million $ 240,008
Apr 5, 8 AM $ 0.00357
-5.71%
$ 1.07 million $ 258,578
Apr 5, 7 AM $ 0.00383
-1.16%
$ 1.15 million $ 277,570
Apr 5, 6 AM $ 0.00388
-0.82%
$ 1.16 million $ 290,631
Apr 5, 5 AM $ 0.00391
-3.05%
$ 1.17 million $ 293,969
Apr 5, 4 AM $ 0.00404
-1.72%
$ 1.21 million $ 332,829
Apr 5, 3 AM $ 0.0041
-2.50%
$ 1.23 million $ 357,326
Apr 5, 2 AM $ 0.00421
-2.66%
$ 1.26 million $ 384,037
Apr 5, 1 AM $ 0.00433
+0.86%
$ 1.3 million $ 410,160
Apr 5, 12 AM $ 0.00429
+0.05%
$ 1.29 million $ 436,544
Apr 4, 11 PM $ 0.00427
-1.38%
$ 1.28 million $ 464,863
Apr 4, 10 PM $ 0.0043
-1.47%
$ 1.29 million $ 481,796
Apr 4, 9 PM $ 0.00436
+0.09%
$ 1.31 million $ 495,826
Apr 4, 8 PM $ 0.00436
+0.14%
$ 1.31 million $ 525,478
Apr 4, 7 PM $ 0.00436
+0.79%
$ 1.31 million $ 546,936
Apr 4, 6 PM $ 0.00432
-1.17%
$ 1.3 million $ 566,878
Apr 4, 5 PM $ 0.00435
-4.14%
$ 1.31 million $ 594,913
Apr 4, 4 PM $ 0.00453
-0.35%
$ 1.36 million $ 611,046
Apr 4, 3 PM $ 0.00454
-0.96%
$ 1.36 million $ 604,340
Apr 4, 2 PM $ 0.0046
-1.90%
$ 1.38 million $ 605,775
Apr 4, 1 PM $ 0.00469
-1.51%
$ 1.41 million $ 615,730
Apr 4, 12 PM $ 0.00477
+0.34%
$ 1.43 million $ 617,063
Apr 4, 11 AM $ 0.0048
-1.54%
$ 1.44 million $ 622,139