CratD2C Historical Data

CRAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.0033
-0.15%
$ 988,500 $ 62,554
Aug 7, 4 PM $ 0.0033
+0.03%
$ 990,900 $ 62,959
Aug 7, 3 PM $ 0.0033
+0.21%
$ 990,000 $ 61,886
Aug 7, 2 PM $ 0.0033
+0.24%
$ 990,900 $ 58,095
Aug 7, 1 PM $ 0.0033
-0.48%
$ 990,600 $ 56,431
Aug 7, 12 PM $ 0.00332
+0.58%
$ 996,000 $ 56,891
Aug 7, 11 AM $ 0.0033
-0.15%
$ 990,300 $ 57,596
Aug 7, 10 AM $ 0.0033
-0.12%
$ 991,200 $ 58,417
Aug 7, 9 AM $ 0.00331
+0.55%
$ 992,400 $ 57,824
Aug 7, 8 AM $ 0.00328
+0.52%
$ 985,200 $ 54,895
Aug 7, 7 AM $ 0.00327
-0.21%
$ 980,100 $ 60,663
Aug 7, 6 AM $ 0.00328
+0.40%
$ 983,700 $ 66,830
Aug 7, 5 AM $ 0.00327
+0.03%
$ 980,100 $ 67,784
Aug 7, 4 AM $ 0.00326
-0.31%
$ 979,200 $ 66,446
Aug 7, 3 AM $ 0.00327
-0.24%
$ 981,900 $ 66,846
Aug 7, 2 AM $ 0.00329
+0.00%
$ 985,500 $ 66,438
Aug 7, 1 AM $ 0.00328
+0.12%
$ 983,400 $ 65,829
Aug 7, 12 AM $ 0.00327
+0.28%
$ 982,200 $ 66,147
Aug 6, 11 PM $ 0.00327
-0.24%
$ 980,400 $ 63,500
Aug 6, 10 PM $ 0.00328
-0.30%
$ 983,400 $ 59,771
Aug 6, 9 PM $ 0.00329
+0.34%
$ 986,700 $ 59,617
Aug 6, 8 PM $ 0.00328
-0.49%
$ 982,800 $ 59,842
Aug 6, 7 PM $ 0.00329
+0.52%
$ 987,900 $ 58,865
Aug 6, 6 PM $ 0.00328
-0.21%
$ 982,800 $ 58,656
Aug 6, 5 PM $ 0.00329
-0.42%
$ 986,100 $ 58,110
Aug 6, 4 PM $ 0.0033
+0.27%
$ 989,100 $ 57,539
Aug 6, 3 PM $ 0.00328
-0.33%
$ 984,900 $ 56,641
Aug 6, 2 PM $ 0.00329
+0.46%
$ 986,700 $ 58,422
Aug 6, 1 PM $ 0.00328
+0.21%
$ 982,800 $ 61,083
Aug 6, 12 PM $ 0.00327
-0.40%
$ 981,600 $ 60,539
Aug 6, 11 AM $ 0.00329
-0.21%
$ 986,400 $ 60,226
Aug 6, 10 AM $ 0.0033
-0.21%
$ 988,500 $ 59,466
Aug 6, 9 AM $ 0.0033
-0.30%
$ 988,500 $ 59,775
Aug 6, 8 AM $ 0.0033
+0.33%
$ 991,200 $ 59,207
Aug 6, 7 AM $ 0.00329
+0.09%
$ 987,900 $ 56,327
Aug 6, 6 AM $ 0.00329
-0.24%
$ 987,300 $ 47,521
Aug 6, 5 AM $ 0.0033
+0.03%
$ 989,400 $ 46,219
Aug 6, 4 AM $ 0.0033
+0.70%
$ 990,300 $ 46,076
Aug 6, 3 AM $ 0.00328
-0.33%
$ 983,700 $ 45,819
Aug 6, 2 AM $ 0.00329
+0.15%
$ 985,800 $ 44,932
Aug 6, 1 AM $ 0.00329
-0.15%
$ 985,500 $ 44,923
Aug 6, 12 AM $ 0.00329
-0.03%
$ 987,000 $ 47,210
Aug 5, 11 PM $ 0.00329
-0.24%
$ 986,400 $ 50,272
Aug 5, 10 PM $ 0.0033
+0.12%
$ 988,800 $ 52,128
Aug 5, 9 PM $ 0.00329
+0.12%
$ 987,600 $ 52,453
Aug 5, 8 PM $ 0.00329
-0.27%
$ 987,300 $ 56,622
Aug 5, 7 PM $ 0.00331
+0.36%
$ 992,100 $ 56,650
Aug 5, 6 PM $ 0.0033
+0.12%
$ 988,500 $ 57,813
Aug 5, 5 PM $ 0.00329
+0.12%
$ 987,300 $ 60,665
Aug 5, 4 PM $ 0.00329
+0.43%
$ 986,700 $ 62,596