CratD2C Historical Data

CRAT Page 4
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00389
+0.00%
$ 1.17 million $ 166,204
12:58 AM $ 0.00389
+0.00%
$ 1.17 million $ 166,170
12:57 AM $ 0.00387
+0.00%
$ 1.17 million $ 166,098
12:56 AM $ 0.00389
+0.00%
$ 1.17 million $ 166,098
12:55 AM $ 0.00389
+0.00%
$ 1.17 million $ 166,013
12:54 AM $ 0.00389
+0.00%
$ 1.17 million $ 166,013
12:53 AM $ 0.00391
+0.00%
$ 1.17 million $ 165,878
12:52 AM $ 0.00391
+0.00%
$ 1.17 million $ 165,878
12:51 AM $ 0.00389
+0.00%
$ 1.17 million $ 165,754
12:50 AM $ 0.00389
+0.00%
$ 1.17 million $ 165,754
12:49 AM $ 0.00389
+0.00%
$ 1.17 million $ 165,624
12:48 AM $ 0.00389
+0.00%
$ 1.17 million $ 165,624
12:47 AM $ 0.00389
+0.00%
$ 1.17 million $ 165,498
12:46 AM $ 0.00389
+0.00%
$ 1.17 million $ 165,498
12:45 AM $ 0.00389
+0.00%
$ 1.17 million $ 165,329
12:44 AM $ 0.00389
+0.00%
$ 1.17 million $ 165,329
12:43 AM $ 0.00389
+0.00%
$ 1.17 million $ 165,045
12:42 AM $ 0.00389
+0.00%
$ 1.17 million $ 165,045
12:41 AM $ 0.00389
+0.00%
$ 1.17 million $ 164,736
12:40 AM $ 0.00389
+0.00%
$ 1.17 million $ 164,736
12:39 AM $ 0.00388
+0.00%
$ 1.17 million $ 164,459
12:38 AM $ 0.00388
+0.00%
$ 1.17 million $ 164,459
12:37 AM $ 0.00389
+0.00%
$ 1.17 million $ 164,256
12:36 AM $ 0.00388
+0.00%
$ 1.17 million $ 164,256
12:35 AM $ 0.00389
+0.00%
$ 1.17 million $ 164,045
12:34 AM $ 0.00388
+0.00%
$ 1.17 million $ 164,045
12:33 AM $ 0.00389
+0.00%
$ 1.17 million $ 163,892
12:32 AM $ 0.00388
+0.00%
$ 1.17 million $ 163,892
12:31 AM $ 0.00388
+0.00%
$ 1.17 million $ 163,761
12:30 AM $ 0.00388
+0.00%
$ 1.17 million $ 163,761
12:29 AM $ 0.00389
+0.00%
$ 1.17 million $ 163,706
12:28 AM $ 0.00389
+0.00%
$ 1.17 million $ 163,649
12:27 AM $ 0.00389
+0.00%
$ 1.17 million $ 163,523
12:26 AM $ 0.00388
+0.00%
$ 1.17 million $ 163,523
12:25 AM $ 0.00388
+0.00%
$ 1.17 million $ 163,432
12:24 AM $ 0.00388
+0.00%
$ 1.16 million $ 163,432
12:23 AM $ 0.00388
+0.00%
$ 1.16 million $ 163,242
12:22 AM $ 0.00388
+0.00%
$ 1.16 million $ 163,242
12:20 AM $ 0.00388
+0.00%
$ 1.16 million $ 162,982
12:19 AM $ 0.00388
+0.00%
$ 1.17 million $ 162,982
12:18 AM $ 0.00388
+0.00%
$ 1.17 million $ 162,819
12:17 AM $ 0.00388
+0.00%
$ 1.17 million $ 162,819
12:16 AM $ 0.00388
+0.00%
$ 1.17 million $ 162,646
12:15 AM $ 0.00388
+0.00%
$ 1.17 million $ 162,646
12:14 AM $ 0.00388
+0.00%
$ 1.16 million $ 162,514
12:13 AM $ 0.00388
+0.00%
$ 1.16 million $ 162,514
12:12 AM $ 0.00388
+0.00%
$ 1.16 million $ 162,460
12:11 AM $ 0.00388
+0.00%
$ 1.16 million $ 162,358
12:10 AM $ 0.00388
+0.00%
$ 1.16 million $ 162,358
12:09 AM $ 0.00388
+0.00%
$ 1.16 million $ 162,206