CratD2C Historical Data

CRAT Page 4
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00272
+0.00%
$ 816,600 $ 62,567
11:16 AM $ 0.00272
+0.00%
$ 816,900 $ 62,617
11:11 AM $ 0.00272
+0.00%
$ 816,900 $ 62,655
11:06 AM $ 0.00272
+0.00%
$ 816,900 $ 62,832
11:01 AM $ 0.00272
+0.00%
$ 816,900 $ 62,767
10:56 AM $ 0.00272
+0.00%
$ 816,900 $ 62,743
10:51 AM $ 0.00272
+0.00%
$ 816,900 $ 62,773
10:46 AM $ 0.00272
+0.00%
$ 816,900 $ 62,786
10:41 AM $ 0.00272
+0.00%
$ 816,600 $ 62,683
10:36 AM $ 0.00272
+0.00%
$ 816,600 $ 62,503
10:31 AM $ 0.00272
+0.00%
$ 816,600 $ 62,413
10:26 AM $ 0.00272
+0.00%
$ 816,900 $ 62,228
10:21 AM $ 0.00272
+0.00%
$ 817,200 $ 62,156
10:16 AM $ 0.00272
+0.00%
$ 816,600 $ 62,027
10:11 AM $ 0.00272
+0.00%
$ 816,900 $ 61,900
10:06 AM $ 0.00272
+0.00%
$ 817,200 $ 61,846
10:01 AM $ 0.00273
+0.00%
$ 818,400 $ 61,770
9:56 AM $ 0.00273
+0.00%
$ 818,100 $ 61,683
9:50 AM $ 0.00272
+0.00%
$ 816,000 $ 61,627
9:45 AM $ 0.00272
+0.00%
$ 816,000 $ 61,566
9:40 AM $ 0.00272
+0.00%
$ 816,000 $ 61,454
9:35 AM $ 0.00272
+0.00%
$ 816,000 $ 61,210
9:30 AM $ 0.00272
+0.00%
$ 816,000 $ 61,078
9:25 AM $ 0.00272
+0.00%
$ 816,000 $ 60,914
9:20 AM $ 0.00272
+0.00%
$ 816,000 $ 60,882
9:15 AM $ 0.00272
+0.00%
$ 816,000 $ 60,990
9:10 AM $ 0.00272
+0.00%
$ 816,000 $ 61,072
9:05 AM $ 0.00272
+0.00%
$ 816,000 $ 61,081
9:00 AM $ 0.00272
+0.00%
$ 816,000 $ 61,134
8:55 AM $ 0.00272
+0.00%
$ 816,000 $ 61,094
8:50 AM $ 0.00273
+0.00%
$ 816,000 $ 60,998
8:45 AM $ 0.00273
+0.00%
$ 816,000 $ 61,013
8:40 AM $ 0.00273
+0.00%
$ 816,000 $ 61,018
8:35 AM $ 0.00273
+0.00%
$ 816,000 $ 60,899
8:30 AM $ 0.00273
+0.00%
$ 816,000 $ 60,979
8:25 AM $ 0.00273
+0.00%
$ 816,000 $ 60,795
8:20 AM $ 0.00273
+0.00%
$ 816,000 $ 60,598
8:15 AM $ 0.00273
+0.00%
$ 816,000 $ 60,536
8:10 AM $ 0.00273
+0.00%
$ 816,000 $ 60,570
8:05 AM $ 0.00273
+0.00%
$ 816,000 $ 60,620
8:00 AM $ 0.00273
+0.00%
$ 816,000 $ 60,675
7:55 AM $ 0.00273
+0.00%
$ 816,000 $ 60,648
7:50 AM $ 0.00273
+0.00%
$ 816,000 $ 60,589
7:45 AM $ 0.00273
+0.00%
$ 816,000 $ 60,657
7:40 AM $ 0.00273
+0.00%
$ 816,000 $ 60,647
7:35 AM $ 0.00273
+0.00%
$ 816,000 $ 60,642
7:30 AM $ 0.00273
+0.00%
$ 816,000 $ 60,626
7:25 AM $ 0.00273
+0.00%
$ 816,000 $ 60,578
7:20 AM $ 0.00273
+0.00%
$ 816,000 $ 60,493
7:15 AM $ 0.00273
+0.00%
$ 816,000 $ 60,414