CratD2C Historical Data

CRAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0215
+8.57%
$ 6.46 million $ 73,420
Jan 26, 6 AM $ 0.0198
+11.65%
$ 5.95 million $ 73,139
Jan 26, 5 AM $ 0.0178
+3.19%
$ 5.33 million $ 70,506
Jan 26, 4 AM $ 0.0172
+0.35%
$ 5.17 million $ 68,771
Jan 26, 3 AM $ 0.0172
+0.12%
$ 5.15 million $ 71,060
Jan 26, 2 AM $ 0.0171
-4.19%
$ 5.14 million $ 81,742
Jan 26, 1 AM $ 0.0179
-1.49%
$ 5.37 million $ 98,820
Jan 26, 12 AM $ 0.0182
+0.78%
$ 5.45 million $ 103,073
Jan 25, 11 PM $ 0.018
+0.73%
$ 5.41 million $ 117,832
Jan 25, 10 PM $ 0.0179
-3.97%
$ 5.37 million $ 127,281
Jan 25, 9 PM $ 0.0186
-1.64%
$ 5.59 million $ 135,035
Jan 25, 8 PM $ 0.019
-0.16%
$ 5.68 million $ 139,821
Jan 25, 7 PM $ 0.019
+0.00%
$ 5.69 million $ 148,852
Jan 25, 6 PM $ 0.019
-2.47%
$ 5.69 million $ 160,331
Jan 25, 5 PM $ 0.0195
+2.10%
$ 5.84 million $ 161,684
Jan 25, 4 PM $ 0.0186
-6.80%
$ 5.59 million $ 164,484
Jan 25, 2 PM $ 0.0226
+1.39%
$ 6.78 million $ 166,480
Jan 25, 1 PM $ 0.022
+2.90%
$ 6.6 million $ 164,734
Jan 25, 12 PM $ 0.0214
+3.54%
$ 6.41 million $ 178,404
Jan 25, 11 AM $ 0.0207
-0.10%
$ 6.21 million $ 180,533
Jan 25, 10 AM $ 0.0207
+0.39%
$ 6.21 million $ 179,418
Jan 25, 9 AM $ 0.0206
+0.15%
$ 6.19 million $ 178,626
Jan 25, 8 AM $ 0.0206
-0.39%
$ 6.19 million $ 177,085
Jan 25, 7 AM $ 0.0205
-1.40%
$ 6.14 million $ 175,912
Jan 25, 6 AM $ 0.0208
+0.10%
$ 6.23 million $ 177,332
Jan 25, 5 AM $ 0.0208
+1.52%
$ 6.24 million $ 175,663
Jan 25, 4 AM $ 0.0204
+0.34%
$ 6.13 million $ 174,419
Jan 25, 3 AM $ 0.0204
-1.26%
$ 6.11 million $ 171,372
Jan 25, 2 AM $ 0.0206
+0.00%
$ 6.19 million $ 157,268
Jan 25, 1 AM $ 0.0206
-0.05%
$ 6.19 million $ 139,444
Jan 25, 12 AM $ 0.0206
-2.04%
$ 6.19 million $ 135,074
Jan 24, 11 PM $ 0.0211
-0.33%
$ 6.32 million $ 121,112
Jan 24, 10 PM $ 0.0211
+0.00%
$ 6.34 million $ 114,154
Jan 24, 9 PM $ 0.0211
-0.42%
$ 6.34 million $ 110,513
Jan 24, 8 PM $ 0.0211
+0.14%
$ 6.34 million $ 106,929
Jan 24, 7 PM $ 0.0211
-0.09%
$ 6.33 million $ 97,690
Jan 24, 6 PM $ 0.0211
-4.91%
$ 6.33 million $ 86,778
Jan 24, 5 PM $ 0.0219
+1.15%
$ 6.58 million $ 84,844
Jan 24, 4 PM $ 0.0216
-4.64%
$ 6.48 million $ 83,216
Jan 24, 3 PM $ 0.0226
-1.27%
$ 6.78 million $ 84,197
Jan 24, 2 PM $ 0.023
-4.05%
$ 6.89 million $ 84,808
Jan 24, 1 PM $ 0.0239
-3.08%
$ 7.18 million $ 85,755
Jan 24, 12 PM $ 0.0247
-3.06%
$ 7.41 million $ 73,326
Jan 24, 11 AM $ 0.0255
+2.95%
$ 7.65 million $ 74,248
Jan 24, 10 AM $ 0.0248
+0.12%
$ 7.43 million $ 81,775
Jan 24, 9 AM $ 0.0245
+1.37%
$ 7.35 million $ 81,476
Jan 24, 8 AM $ 0.024
+2.82%
$ 7.23 million $ 83,016
Jan 24, 7 AM $ 0.0234
+3.22%
$ 7.02 million $ 86,243
Jan 24, 6 AM $ 0.0227
+0.09%
$ 6.8 million $ 87,407
Jan 24, 5 AM $ 0.0226
-0.13%
$ 6.79 million $ 95,086