CratD2C Historical Data

CRAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0227
+0.09%
$ 6.8 million $ 87,407
Jan 24, 5 AM $ 0.0226
-0.13%
$ 6.79 million $ 95,086
Jan 24, 4 AM $ 0.0227
+0.18%
$ 6.8 million $ 93,182
Jan 24, 3 AM $ 0.0226
+0.31%
$ 6.79 million $ 93,468
Jan 24, 2 AM $ 0.0226
-0.40%
$ 6.77 million $ 103,901
Jan 24, 1 AM $ 0.0227
-0.53%
$ 6.8 million $ 106,856
Jan 24, 12 AM $ 0.0228
-0.96%
$ 6.83 million $ 108,177
Jan 23, 11 PM $ 0.023
-0.13%
$ 6.9 million $ 122,024
Jan 23, 10 PM $ 0.023
-0.09%
$ 6.91 million $ 120,757
Jan 23, 9 PM $ 0.023
-2.29%
$ 6.91 million $ 116,937
Jan 23, 8 PM $ 0.0236
+2.17%
$ 7.07 million $ 132,972
Jan 23, 7 PM $ 0.0231
-1.91%
$ 6.92 million $ 133,339
Jan 23, 6 PM $ 0.0236
+2.12%
$ 7.09 million $ 140,948
Jan 23, 5 PM $ 0.0231
-12.15%
$ 6.94 million $ 151,621
Jan 23, 4 PM $ 0.0263
+1.86%
$ 7.9 million $ 151,491
Jan 23, 3 PM $ 0.0259
-6.27%
$ 7.76 million $ 149,550
Jan 23, 2 PM $ 0.0276
+0.40%
$ 8.27 million $ 166,333
Jan 23, 1 PM $ 0.0275
+3.66%
$ 8.24 million $ 166,115
Jan 23, 12 PM $ 0.0264
-0.71%
$ 7.9 million $ 165,715
Jan 23, 11 AM $ 0.0266
-0.67%
$ 7.98 million $ 171,809
Jan 23, 10 AM $ 0.0268
+3.92%
$ 8.04 million $ 162,440
Jan 23, 9 AM $ 0.0258
+3.49%
$ 7.73 million $ 160,473
Jan 23, 8 AM $ 0.0249
+7.02%
$ 7.46 million $ 174,678
Jan 23, 7 AM $ 0.0232
-0.68%
$ 6.97 million $ 170,208
Jan 23, 6 AM $ 0.0234
+1.48%
$ 7.02 million $ 167,177
Jan 23, 5 AM $ 0.0231
-0.30%
$ 6.92 million $ 170,146
Jan 23, 4 AM $ 0.0231
-0.56%
$ 6.92 million $ 169,974
Jan 23, 3 AM $ 0.0231
-3.70%
$ 6.94 million $ 170,560
Jan 23, 2 AM $ 0.0237
-0.84%
$ 7.1 million $ 169,572
Jan 23, 1 AM $ 0.024
-0.99%
$ 7.21 million $ 168,266
Jan 23, 12 AM $ 0.0238
-16.13%
$ 7.15 million $ 168,166
Jan 22, 11 PM $ 0.0284
+0.14%
$ 8.52 million $ 167,206
Jan 22, 10 PM $ 0.0283
-0.04%
$ 8.5 million $ 166,784
Jan 22, 9 PM $ 0.0284
-1.19%
$ 8.51 million $ 171,976
Jan 22, 8 PM $ 0.0287
+0.35%
$ 8.62 million $ 175,200
Jan 22, 7 PM $ 0.0286
+0.56%
$ 8.59 million $ 174,702
Jan 22, 6 PM $ 0.0285
-0.56%
$ 8.56 million $ 167,111
Jan 22, 5 PM $ 0.0287
+1.13%
$ 8.6 million $ 173,350
Jan 22, 4 PM $ 0.0283
-0.74%
$ 8.52 million $ 174,140
Jan 22, 3 PM $ 0.0286
-1.21%
$ 8.57 million $ 175,516
Jan 22, 2 PM $ 0.0289
-0.28%
$ 8.68 million $ 177,242
Jan 22, 9 AM $ 0.0248
-3.73%
$ 7.43 million $ 184,853
Jan 22, 8 AM $ 0.0257
+7.75%
$ 7.72 million $ 191,938
Jan 22, 7 AM $ 0.0239
+12.23%
$ 7.16 million $ 193,100
Jan 22, 6 AM $ 0.0213
-0.84%
$ 6.38 million $ 192,294
Jan 22, 5 AM $ 0.0213
-0.89%
$ 6.38 million $ 195,496
Jan 22, 4 AM $ 0.0213
-0.33%
$ 6.4 million $ 197,926
Jan 22, 3 AM $ 0.0214
+0.85%
$ 6.43 million $ 192,617
Jan 22, 2 AM $ 0.0212
-0.42%
$ 6.37 million $ 199,316
Jan 22, 1 AM $ 0.0213
-1.84%
$ 6.4 million $ 197,969