CratD2C Historical Data

CRAT Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00243
-0.29%
$ 729,900 $ 119,969
May 21, 3 PM $ 0.00244
-0.12%
$ 731,700 $ 116,148
May 21, 2 PM $ 0.00244
+0.33%
$ 732,600 $ 115,124
May 21, 1 PM $ 0.00243
-0.65%
$ 730,200 $ 111,912
May 21, 12 PM $ 0.00245
+0.04%
$ 735,000 $ 105,475
May 21, 11 AM $ 0.00245
-0.08%
$ 734,700 $ 106,537
May 21, 10 AM $ 0.00245
-0.49%
$ 735,300 $ 107,107
May 21, 9 AM $ 0.00246
+0.20%
$ 739,200 $ 107,368
May 21, 8 AM $ 0.00246
+0.20%
$ 737,700 $ 108,555
May 21, 7 AM $ 0.00246
+0.08%
$ 736,800 $ 109,137
May 21, 6 AM $ 0.00245
-0.08%
$ 736,200 $ 107,557
May 21, 5 AM $ 0.00245
-0.16%
$ 736,500 $ 101,184
May 21, 4 AM $ 0.00246
-0.04%
$ 738,000 $ 97,483
May 21, 3 AM $ 0.00246
-0.08%
$ 738,300 $ 97,920
May 21, 2 AM $ 0.00246
-0.12%
$ 738,900 $ 108,281
May 21, 1 AM $ 0.00246
+0.24%
$ 739,200 $ 113,691
May 21, 12 AM $ 0.00246
+0.49%
$ 737,700 $ 115,855
May 20, 11 PM $ 0.00245
+0.08%
$ 734,400 $ 114,425
May 20, 10 PM $ 0.00245
-0.45%
$ 733,800 $ 110,193
May 20, 9 PM $ 0.00246
-0.12%
$ 737,100 $ 103,661
May 20, 8 PM $ 0.00246
+0.16%
$ 738,000 $ 101,736
May 20, 7 PM $ 0.00246
+0.16%
$ 737,100 $ 99,123
May 20, 6 PM $ 0.00245
+0.25%
$ 735,600 $ 87,153
May 20, 5 PM $ 0.00244
+0.33%
$ 733,500 $ 80,676
May 20, 4 PM $ 0.00244
-0.29%
$ 731,100 $ 83,118
May 20, 3 PM $ 0.00244
+0.04%
$ 732,900 $ 83,866
May 20, 2 PM $ 0.00244
+0.33%
$ 732,900 $ 83,843
May 20, 1 PM $ 0.00244
-0.33%
$ 730,800 $ 82,884
May 20, 12 PM $ 0.00244
+0.16%
$ 733,500 $ 82,131
May 20, 11 AM $ 0.00244
-0.16%
$ 732,000 $ 81,089
May 20, 10 AM $ 0.00244
+0.00%
$ 732,900 $ 80,631
May 20, 9 AM $ 0.00244
+0.12%
$ 732,900 $ 79,877
May 20, 8 AM $ 0.00244
+0.08%
$ 732,000 $ 81,770
May 20, 7 AM $ 0.00244
-0.08%
$ 731,100 $ 85,925
May 20, 6 AM $ 0.00244
-0.12%
$ 731,400 $ 92,040
May 20, 5 AM $ 0.00244
+0.70%
$ 732,600 $ 93,260
May 20, 4 AM $ 0.00242
-0.21%
$ 727,200 $ 96,339
May 20, 3 AM $ 0.00243
+0.04%
$ 729,000 $ 104,876
May 20, 2 AM $ 0.00243
+0.12%
$ 728,400 $ 99,881
May 20, 1 AM $ 0.00242
+0.12%
$ 727,200 $ 94,583
May 20, 12 AM $ 0.00242
-0.08%
$ 726,300 $ 92,618
May 19, 11 PM $ 0.00242
+0.00%
$ 727,200 $ 91,672
May 19, 10 PM $ 0.00242
-0.41%
$ 727,200 $ 91,816
May 19, 9 PM $ 0.00244
-0.04%
$ 730,800 $ 98,314
May 19, 8 PM $ 0.00244
+0.41%
$ 731,400 $ 102,152
May 19, 7 PM $ 0.00243
-0.16%
$ 728,100 $ 106,175
May 19, 6 PM $ 0.00243
+0.04%
$ 729,600 $ 117,735
May 19, 5 PM $ 0.00243
-0.29%
$ 729,600 $ 127,248
May 19, 4 PM $ 0.00244
+0.54%
$ 731,100 $ 126,090
May 19, 3 PM $ 0.00242
-0.08%
$ 726,900 $ 124,388