CratD2C Historical Data

CRAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0213
-1.84%
$ 6.4 million $ 197,969
Jan 22, 12 AM $ 0.0217
-4.91%
$ 6.32 million $ 198,734
Jan 21, 11 PM $ 0.0228
+1.02%
$ 6.85 million $ 202,375
Jan 21, 10 PM $ 0.0227
-1.73%
$ 6.82 million $ 201,346
Jan 21, 9 PM $ 0.0231
-0.82%
$ 6.94 million $ 195,342
Jan 21, 8 PM $ 0.0233
-0.64%
$ 7 million $ 189,939
Jan 21, 7 PM $ 0.0235
+1.60%
$ 7.04 million $ 190,935
Jan 21, 6 PM $ 0.0231
-0.26%
$ 6.93 million $ 191,094
Jan 21, 5 PM $ 0.0232
-1.40%
$ 6.95 million $ 192,322
Jan 21, 4 PM $ 0.0235
-1.30%
$ 7.05 million $ 191,423
Jan 21, 3 PM $ 0.0238
-15.81%
$ 7.14 million $ 191,046
Jan 21, 2 PM $ 0.0284
-1.70%
$ 8.51 million $ 190,926
Jan 21, 1 PM $ 0.0289
+5.28%
$ 8.66 million $ 197,289
Jan 21, 12 PM $ 0.0274
-0.11%
$ 8.23 million $ 196,920
Jan 21, 11 AM $ 0.0275
-1.01%
$ 8.26 million $ 195,214
Jan 21, 10 AM $ 0.0275
-0.15%
$ 8.26 million $ 199,100
Jan 21, 9 AM $ 0.0276
-0.07%
$ 8.27 million $ 201,672
Jan 21, 8 AM $ 0.0276
+1.99%
$ 8.29 million $ 202,081
Jan 21, 7 AM $ 0.0271
+0.07%
$ 8.11 million $ 200,366
Jan 21, 6 AM $ 0.0271
-0.81%
$ 8.12 million $ 200,992
Jan 21, 5 AM $ 0.0273
-0.37%
$ 8.18 million $ 202,010
Jan 21, 4 AM $ 0.0274
-3.01%
$ 8.21 million $ 200,436
Jan 21, 3 AM $ 0.0282
-3.26%
$ 8.47 million $ 201,143
Jan 21, 2 AM $ 0.0292
-1.49%
$ 8.75 million $ 199,912
Jan 21, 1 AM $ 0.0296
-0.47%
$ 8.89 million $ 201,015
Jan 21, 12 AM $ 0.0297
-0.54%
$ 8.95 million $ 199,475
Jan 20, 11 PM $ 0.0299
+0.00%
$ 8.97 million $ 197,934
Jan 20, 10 PM $ 0.0299
+0.00%
$ 8.97 million $ 199,094
Jan 20, 9 PM $ 0.0299
-0.47%
$ 8.97 million $ 199,431
Jan 20, 8 PM $ 0.03
+0.07%
$ 9.01 million $ 206,815
Jan 20, 7 PM $ 0.03
-0.17%
$ 8.99 million $ 207,211
Jan 20, 6 PM $ 0.03
-1.64%
$ 9 million $ 208,855
Jan 20, 5 PM $ 0.0305
-6.81%
$ 9.16 million $ 209,008
Jan 20, 4 PM $ 0.0328
+0.09%
$ 9.8 million $ 209,158
Jan 20, 3 PM $ 0.0327
-8.03%
$ 9.82 million $ 208,509
Jan 20, 2 PM $ 0.0356
-0.61%
$ 10.68 million $ 205,040
Jan 20, 1 PM $ 0.0358
+2.63%
$ 10.75 million $ 200,044
Jan 20, 12 PM $ 0.0349
+3.22%
$ 10.48 million $ 196,376
Jan 20, 11 AM $ 0.0339
+1.93%
$ 10.16 million $ 196,328
Jan 20, 10 AM $ 0.0332
+0.27%
$ 9.97 million $ 192,568
Jan 20, 9 AM $ 0.0331
-1.05%
$ 9.94 million $ 183,574
Jan 20, 8 AM $ 0.0335
+0.81%
$ 10.04 million $ 182,064
Jan 20, 7 AM $ 0.0332
-0.60%
$ 9.96 million $ 185,760
Jan 20, 6 AM $ 0.0334
+1.09%
$ 10.02 million $ 185,744
Jan 20, 5 AM $ 0.033
-0.39%
$ 9.91 million $ 186,854
Jan 20, 4 AM $ 0.0332
-1.22%
$ 9.95 million $ 197,034
Jan 20, 3 AM $ 0.0336
+2.69%
$ 10.07 million $ 206,184
Jan 20, 2 AM $ 0.0327
-0.27%
$ 9.81 million $ 208,621
Jan 20, 1 AM $ 0.0328
+0.24%
$ 9.84 million $ 210,290
Jan 20, 12 AM $ 0.0328
+0.15%
$ 9.83 million $ 210,948