CratD2C Historical Data

CRAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0328
+0.24%
$ 9.84 million $ 210,290
Jan 20, 12 AM $ 0.0328
+0.15%
$ 9.83 million $ 210,948
Jan 19, 11 PM $ 0.0327
+0.03%
$ 9.82 million $ 211,624
Jan 19, 10 PM $ 0.0328
+0.21%
$ 9.82 million $ 211,987
Jan 19, 9 PM $ 0.0327
+5.28%
$ 9.81 million $ 212,758
Jan 19, 8 PM $ 0.0311
-11.03%
$ 9.32 million $ 207,060
Jan 19, 7 PM $ 0.035
-0.68%
$ 10.48 million $ 207,359
Jan 19, 6 PM $ 0.0352
-2.20%
$ 10.56 million $ 205,374
Jan 19, 5 PM $ 0.036
-0.03%
$ 10.79 million $ 204,175
Jan 19, 4 PM $ 0.036
-0.11%
$ 10.79 million $ 205,023
Jan 19, 3 PM $ 0.036
-1.61%
$ 10.81 million $ 204,104
Jan 19, 2 PM $ 0.0366
+1.67%
$ 10.99 million $ 210,592
Jan 19, 1 PM $ 0.036
+0.03%
$ 10.81 million $ 210,332
Jan 19, 12 PM $ 0.036
-0.06%
$ 10.81 million $ 211,180
Jan 19, 11 AM $ 0.036
+0.08%
$ 10.81 million $ 211,340
Jan 19, 10 AM $ 0.036
-0.06%
$ 10.8 million $ 209,187
Jan 19, 9 AM $ 0.036
-0.19%
$ 10.81 million $ 213,574
Jan 19, 8 AM $ 0.0361
-0.52%
$ 10.82 million $ 206,819
Jan 19, 7 AM $ 0.0363
+0.30%
$ 10.89 million $ 201,390
Jan 19, 6 AM $ 0.0362
+0.08%
$ 10.86 million $ 206,185
Jan 19, 5 AM $ 0.0362
-0.14%
$ 10.85 million $ 199,330
Jan 19, 4 AM $ 0.0362
+0.00%
$ 10.87 million $ 190,622
Jan 19, 3 AM $ 0.0362
-0.08%
$ 10.86 million $ 184,641
Jan 19, 2 AM $ 0.0362
-0.03%
$ 10.85 million $ 178,289
Jan 19, 1 AM $ 0.0362
-0.11%
$ 10.85 million $ 176,234
Jan 19, 12 AM $ 0.0362
+0.44%
$ 10.87 million $ 176,579
Jan 18, 11 PM $ 0.036
-1.59%
$ 10.8 million $ 174,971
Jan 18, 10 PM $ 0.0366
-2.30%
$ 10.98 million $ 181,254
Jan 18, 9 PM $ 0.0375
-0.43%
$ 11.24 million $ 189,762
Jan 18, 8 PM $ 0.0376
+1.57%
$ 11.29 million $ 193,949
Jan 18, 7 PM $ 0.0371
+1.15%
$ 11.12 million $ 193,408
Jan 18, 6 PM $ 0.0367
-0.43%
$ 11.01 million $ 193,427
Jan 18, 5 PM $ 0.0369
+0.05%
$ 11.05 million $ 192,364
Jan 18, 4 PM $ 0.0368
-0.11%
$ 11.05 million $ 192,402
Jan 18, 3 PM $ 0.0369
+1.29%
$ 11.06 million $ 192,981
Jan 18, 2 PM $ 0.0364
+0.05%
$ 10.93 million $ 186,187
Jan 18, 1 PM $ 0.036
-0.08%
$ 10.8 million $ 187,222
Jan 18, 12 PM $ 0.0361
+0.08%
$ 10.83 million $ 187,632
Jan 18, 11 AM $ 0.0361
-0.03%
$ 10.82 million $ 185,812
Jan 18, 10 AM $ 0.0361
+0.78%
$ 10.82 million $ 186,786
Jan 18, 9 AM $ 0.0359
-0.44%
$ 10.76 million $ 179,959
Jan 18, 8 AM $ 0.036
-0.14%
$ 10.81 million $ 183,323
Jan 18, 7 AM $ 0.0361
+0.61%
$ 10.82 million $ 184,848
Jan 18, 6 AM $ 0.0357
-0.86%
$ 10.71 million $ 179,159
Jan 18, 5 AM $ 0.036
-0.11%
$ 10.8 million $ 184,453
Jan 18, 4 AM $ 0.0361
+0.50%
$ 10.82 million $ 182,442
Jan 18, 3 AM $ 0.0357
+0.06%
$ 10.72 million $ 179,876
Jan 18, 2 AM $ 0.0357
+0.06%
$ 10.71 million $ 183,191
Jan 18, 1 AM $ 0.0358
-0.45%
$ 10.73 million $ 183,350
Jan 18, 12 AM $ 0.0358
+0.17%
$ 10.73 million $ 184,729