CratD2C Historical Data

CRAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0358
+0.17%
$ 10.73 million $ 184,729
Jan 17, 11 PM $ 0.0357
-0.11%
$ 10.72 million $ 188,489
Jan 17, 10 PM $ 0.0358
-0.11%
$ 10.73 million $ 190,472
Jan 17, 9 PM $ 0.0358
-0.11%
$ 10.74 million $ 185,896
Jan 17, 8 PM $ 0.0358
+0.39%
$ 10.75 million $ 184,592
Jan 17, 7 PM $ 0.0354
+0.08%
$ 10.63 million $ 184,268
Jan 17, 6 PM $ 0.0356
-0.61%
$ 10.68 million $ 187,769
Jan 17, 5 PM $ 0.0358
-0.99%
$ 10.75 million $ 187,727
Jan 17, 4 PM $ 0.0362
-1.04%
$ 10.86 million $ 187,272
Jan 17, 2 PM $ 0.0383
+4.19%
$ 11.49 million $ 189,754
Jan 17, 1 PM $ 0.0356
+2.09%
$ 10.68 million $ 188,874
Jan 17, 12 PM $ 0.035
-0.37%
$ 10.48 million $ 190,411
Jan 17, 11 AM $ 0.0351
+0.17%
$ 10.52 million $ 193,858
Jan 17, 10 AM $ 0.035
+0.78%
$ 10.51 million $ 195,000
Jan 17, 9 AM $ 0.0348
-1.00%
$ 10.43 million $ 202,344
Jan 17, 8 AM $ 0.0351
+0.17%
$ 10.53 million $ 208,292
Jan 17, 7 AM $ 0.035
-0.11%
$ 10.51 million $ 208,883
Jan 17, 6 AM $ 0.0351
-0.17%
$ 10.52 million $ 210,064
Jan 17, 5 AM $ 0.0351
-0.06%
$ 10.54 million $ 210,466
Jan 17, 4 AM $ 0.0352
+0.20%
$ 10.54 million $ 212,869
Jan 17, 3 AM $ 0.0351
-0.26%
$ 10.52 million $ 224,975
Jan 17, 2 AM $ 0.0352
+1.01%
$ 10.55 million $ 229,804
Jan 17, 1 AM $ 0.0348
-0.09%
$ 10.45 million $ 235,040
Jan 17, 12 AM $ 0.0349
-2.00%
$ 10.46 million $ 237,468
Jan 16, 11 PM $ 0.0356
+0.03%
$ 10.67 million $ 231,296
Jan 16, 10 PM $ 0.0356
+0.03%
$ 10.67 million $ 224,187
Jan 16, 9 PM $ 0.0355
+1.02%
$ 10.66 million $ 221,879
Jan 16, 8 PM $ 0.0352
+0.60%
$ 10.55 million $ 217,819
Jan 16, 7 PM $ 0.035
+4.20%
$ 10.49 million $ 218,597
Jan 16, 6 PM $ 0.0336
-4.14%
$ 10.11 million $ 222,807
Jan 16, 5 PM $ 0.035
+0.09%
$ 10.5 million $ 223,520
Jan 16, 4 PM $ 0.035
+0.23%
$ 10.49 million $ 222,534
Jan 16, 3 PM $ 0.0349
+1.42%
$ 10.47 million $ 232,410
Jan 16, 2 PM $ 0.0344
-1.66%
$ 10.32 million $ 221,037
Jan 16, 1 PM $ 0.035
-1.19%
$ 10.54 million $ 221,846
Jan 16, 12 PM $ 0.0353
-3.47%
$ 10.61 million $ 223,342
Jan 16, 11 AM $ 0.0366
+1.02%
$ 10.99 million $ 219,758
Jan 16, 10 AM $ 0.0362
-0.33%
$ 10.87 million $ 219,583
Jan 16, 9 AM $ 0.0364
-3.45%
$ 10.91 million $ 215,276
Jan 16, 8 AM $ 0.0377
-0.40%
$ 11.3 million $ 213,929
Jan 16, 7 AM $ 0.0378
-0.26%
$ 11.35 million $ 213,968
Jan 16, 6 AM $ 0.0379
+0.13%
$ 11.36 million $ 214,650
Jan 16, 5 AM $ 0.0378
+0.37%
$ 11.35 million $ 214,079
Jan 16, 4 AM $ 0.0377
-0.16%
$ 11.3 million $ 218,441
Jan 16, 3 AM $ 0.0377
+0.83%
$ 11.31 million $ 212,080
Jan 16, 2 AM $ 0.0374
-0.13%
$ 11.22 million $ 195,790
Jan 16, 1 AM $ 0.0375
+0.08%
$ 11.24 million $ 191,049
Jan 16, 12 AM $ 0.0374
+0.05%
$ 11.23 million $ 186,876
Jan 15, 11 PM $ 0.0374
-0.03%
$ 11.25 million $ 181,906
Jan 15, 10 PM $ 0.0375
-0.87%
$ 11.25 million $ 182,178