CratD2C Historical Data

CRAT Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00254
-2.04%
$ 762,600 $ 18,529
May 15, 12 PM $ 0.00259
-0.27%
$ 777,600 $ 19,458
May 15, 11 AM $ 0.0026
-0.27%
$ 780,000 $ 19,289
May 15, 10 AM $ 0.00261
+0.19%
$ 782,700 $ 18,970
May 15, 9 AM $ 0.0026
-0.27%
$ 780,900 $ 18,932
May 15, 8 AM $ 0.00261
+0.12%
$ 783,000 $ 18,837
May 15, 7 AM $ 0.00261
-0.08%
$ 781,800 $ 18,704
May 15, 6 AM $ 0.00261
+0.35%
$ 782,400 $ 18,246
May 15, 5 AM $ 0.0026
-0.65%
$ 779,700 $ 17,838
May 15, 4 AM $ 0.00262
-0.11%
$ 784,800 $ 18,805
May 15, 3 AM $ 0.00262
+0.00%
$ 785,700 $ 19,646
May 15, 2 AM $ 0.00262
-0.30%
$ 785,700 $ 19,978
May 15, 1 AM $ 0.00263
-0.30%
$ 788,100 $ 20,069
May 15, 12 AM $ 0.00263
+0.34%
$ 790,500 $ 19,822
May 14, 11 PM $ 0.00263
-0.38%
$ 787,800 $ 18,578
May 14, 10 PM $ 0.00263
+0.23%
$ 790,500 $ 19,054
May 14, 9 PM $ 0.00263
+0.04%
$ 788,400 $ 20,057
May 14, 8 PM $ 0.00263
+0.19%
$ 787,800 $ 20,445
May 14, 7 PM $ 0.00262
-0.11%
$ 786,300 $ 20,510
May 14, 6 PM $ 0.00262
-0.30%
$ 787,500 $ 20,529
May 14, 5 PM $ 0.00263
-0.15%
$ 790,200 $ 20,549
May 14, 4 PM $ 0.00263
+0.19%
$ 789,900 $ 20,582
May 14, 3 PM $ 0.00263
-0.68%
$ 787,800 $ 20,611
May 14, 2 PM $ 0.00264
+0.38%
$ 793,200 $ 20,574
May 14, 1 PM $ 0.00263
+0.42%
$ 790,500 $ 20,066
May 14, 12 PM $ 0.00262
+0.61%
$ 787,500 $ 18,866
May 14, 11 AM $ 0.00261
-0.23%
$ 782,700 $ 18,580
May 14, 10 AM $ 0.00262
-0.46%
$ 784,800 $ 19,845
May 14, 9 AM $ 0.00263
-0.08%
$ 789,000 $ 20,874
May 14, 8 AM $ 0.00263
+0.04%
$ 789,600 $ 21,401
May 14, 7 AM $ 0.00263
+0.27%
$ 789,300 $ 21,532
May 14, 6 AM $ 0.00262
+0.08%
$ 787,200 $ 21,610
May 14, 5 AM $ 0.00262
+0.38%
$ 786,600 $ 21,384
May 14, 4 AM $ 0.00261
+0.08%
$ 783,600 $ 20,191
May 14, 3 AM $ 0.00261
-0.42%
$ 782,700 $ 19,357
May 14, 2 AM $ 0.00262
+0.19%
$ 786,000 $ 19,068
May 14, 1 AM $ 0.00261
-0.23%
$ 784,500 $ 18,552
May 14, 12 AM $ 0.00262
+0.15%
$ 785,700 $ 19,046
May 13, 11 PM $ 0.00261
+0.04%
$ 784,500 $ 20,676
May 13, 10 PM $ 0.00261
-0.04%
$ 783,600 $ 19,970
May 13, 9 PM $ 0.00261
-0.57%
$ 783,900 $ 19,645
May 13, 8 PM $ 0.00263
-0.23%
$ 788,400 $ 20,732
May 13, 7 PM $ 0.00263
+0.42%
$ 790,200 $ 21,631
May 13, 6 PM $ 0.00262
+0.42%
$ 786,900 $ 21,790
May 13, 5 PM $ 0.00261
+0.15%
$ 783,000 $ 21,811
May 13, 4 PM $ 0.00261
+0.08%
$ 781,800 $ 21,871
May 13, 3 PM $ 0.00261
-0.91%
$ 781,800 $ 22,852
May 13, 2 PM $ 0.00263
+0.08%
$ 789,000 $ 23,924
May 13, 1 PM $ 0.00263
-0.57%
$ 788,400 $ 23,945
May 13, 12 PM $ 0.00264
-0.64%
$ 792,600 $ 23,935