CratD2C Historical Data

CRAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0374
-0.03%
$ 11.25 million $ 181,906
Jan 15, 10 PM $ 0.0375
-0.87%
$ 11.25 million $ 182,178
Jan 15, 9 PM $ 0.0378
-0.63%
$ 11.35 million $ 184,240
Jan 15, 8 PM $ 0.0381
-0.24%
$ 11.42 million $ 183,684
Jan 15, 7 PM $ 0.0382
+0.21%
$ 11.45 million $ 182,546
Jan 15, 6 PM $ 0.0381
-0.29%
$ 11.41 million $ 178,396
Jan 15, 5 PM $ 0.0385
+1.48%
$ 11.54 million $ 186,443
Jan 15, 4 PM $ 0.0381
-2.68%
$ 11.42 million $ 187,887
Jan 15, 3 PM $ 0.0391
-0.31%
$ 11.74 million $ 177,051
Jan 15, 2 PM $ 0.0392
-1.53%
$ 11.77 million $ 186,870
Jan 15, 1 PM $ 0.0398
-0.08%
$ 11.96 million $ 200,809
Jan 15, 12 PM $ 0.0403
+6.74%
$ 12.07 million $ 198,017
Jan 15, 7 AM $ 0.037
+4.14%
$ 11.09 million $ 199,726
Jan 15, 6 AM $ 0.0355
-0.08%
$ 10.64 million $ 199,016
Jan 15, 5 AM $ 0.0356
-0.11%
$ 10.67 million $ 199,394
Jan 15, 4 AM $ 0.0356
+0.20%
$ 10.68 million $ 195,164
Jan 15, 3 AM $ 0.0355
-0.67%
$ 10.66 million $ 200,521
Jan 15, 2 AM $ 0.0358
+0.20%
$ 10.73 million $ 210,302
Jan 15, 1 AM $ 0.0355
-0.48%
$ 10.65 million $ 211,361
Jan 15, 12 AM $ 0.0357
-1.82%
$ 10.7 million $ 216,366
Jan 14, 11 PM $ 0.0363
-0.06%
$ 10.99 million $ 220,074
Jan 14, 10 PM $ 0.0363
-2.57%
$ 10.9 million $ 219,146
Jan 14, 9 PM $ 0.0363
-5.96%
$ 10.88 million $ 228,330
Jan 14, 8 PM $ 0.0383
-1.72%
$ 11.49 million $ 226,486
Jan 14, 7 PM $ 0.039
-1.64%
$ 11.69 million $ 229,184
Jan 14, 6 PM $ 0.0396
-2.99%
$ 11.87 million $ 233,188
Jan 14, 5 PM $ 0.0408
-0.10%
$ 12.24 million $ 215,718
Jan 14, 4 PM $ 0.0408
-1.11%
$ 12.25 million $ 214,510
Jan 14, 3 PM $ 0.0411
+0.27%
$ 12.33 million $ 223,518
Jan 14, 2 PM $ 0.041
-2.84%
$ 12.3 million $ 219,989
Jan 14, 1 PM $ 0.0422
-0.14%
$ 12.66 million $ 207,836
Jan 14, 12 PM $ 0.0422
+0.40%
$ 12.67 million $ 222,256
Jan 14, 11 AM $ 0.0421
-0.28%
$ 12.62 million $ 217,368
Jan 14, 10 AM $ 0.0422
+6.84%
$ 12.66 million $ 219,913
Jan 14, 9 AM $ 0.0395
-0.83%
$ 11.85 million $ 230,379
Jan 14, 8 AM $ 0.0398
-0.03%
$ 11.95 million $ 228,493
Jan 14, 7 AM $ 0.0398
+0.18%
$ 11.95 million $ 232,636
Jan 14, 6 AM $ 0.0397
-0.23%
$ 11.92 million $ 240,958
Jan 14, 5 AM $ 0.0398
-0.23%
$ 11.95 million $ 227,884
Jan 14, 4 AM $ 0.0399
-0.27%
$ 11.98 million $ 226,241
Jan 14, 3 AM $ 0.0401
+0.43%
$ 12.02 million $ 218,439
Jan 14, 2 AM $ 0.0399
+0.05%
$ 11.96 million $ 205,898
Jan 14, 1 AM $ 0.0399
-0.90%
$ 11.96 million $ 205,147
Jan 14, 12 AM $ 0.0402
+0.75%
$ 12.07 million $ 206,955
Jan 13, 11 PM $ 0.0399
-0.27%
$ 11.98 million $ 198,415
Jan 13, 10 PM $ 0.04
-0.35%
$ 12.01 million $ 200,770
Jan 13, 9 PM $ 0.0401
-0.45%
$ 12.04 million $ 196,342
Jan 13, 8 PM $ 0.0403
+0.27%
$ 12.1 million $ 193,270
Jan 13, 7 PM $ 0.0402
+0.58%
$ 12.07 million $ 194,489
Jan 13, 6 PM $ 0.04
+1.27%
$ 12 million $ 195,061